{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",21.2],["2025-12-12 09:06",21.2],["2025-12-12 09:09",21.4],["2025-12-12 09:10",21.3],["2025-12-12 09:13",21.35],["2025-12-12 09:18",21.3],["2025-12-12 09:20",21.35],["2025-12-12 09:21",21.4],["2025-12-12 09:25",21.4],["2025-12-12 09:28",21.45],["2025-12-12 09:30",21.45],["2025-12-12 09:32",21.45],["2025-12-12 09:33",21.45],["2025-12-12 09:34",21.5],["2025-12-12 09:35",21.5],["2025-12-12 09:37",21.5],["2025-12-12 09:48",21.45],["2025-12-12 09:50",21.45],["2025-12-12 09:52",21.45],["2025-12-12 09:54",21.4],["2025-12-12 09:57",21.4],["2025-12-12 09:59",21.4],["2025-12-12 10:03",21.4],["2025-12-12 10:05",21.3],["2025-12-12 10:19",21.3],["2025-12-12 10:20",21.3],["2025-12-12 10:21",21.35],["2025-12-12 10:31",21.35],["2025-12-12 11:07",21.35],["2025-12-12 11:08",21.3],["2025-12-12 11:16",21.25],["2025-12-12 11:17",21.25],["2025-12-12 11:21",21.25],["2025-12-12 11:27",21.25],["2025-12-12 11:34",21.25],["2025-12-12 11:38",21.2],["2025-12-12 11:39",21.25],["2025-12-12 12:04",21.25],["2025-12-12 12:38",21.2],["2025-12-12 12:50",21.25],["2025-12-12 13:11",21.2],["2025-12-12 13:20",21.3],["2025-12-12 13:30",21.2]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",10],["2025-12-12 09:06",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:13",1],["2025-12-12 09:18",1],["2025-12-12 09:20",1],["2025-12-12 09:21",5],["2025-12-12 09:25",5],["2025-12-12 09:28",14],["2025-12-12 09:30",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",16],["2025-12-12 09:35",1],["2025-12-12 09:37",2],["2025-12-12 09:48",1],["2025-12-12 09:50",1],["2025-12-12 09:52",3],["2025-12-12 09:54",1],["2025-12-12 09:57",1],["2025-12-12 09:59",1],["2025-12-12 10:03",1],["2025-12-12 10:05",1],["2025-12-12 10:19",7],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:31",2],["2025-12-12 11:07",3],["2025-12-12 11:08",1],["2025-12-12 11:16",2],["2025-12-12 11:17",1],["2025-12-12 11:21",1],["2025-12-12 11:27",2],["2025-12-12 11:34",1],["2025-12-12 11:38",2],["2025-12-12 11:39",1],["2025-12-12 12:04",5],["2025-12-12 12:38",2],["2025-12-12 12:50",2],["2025-12-12 13:11",1],["2025-12-12 13:20",1],["2025-12-12 13:30",3]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:06"],["09:09"],["09:10"],["09:13"],["09:18"],["09:20"],["09:21"],["09:25"],["09:28"],["09:30"],["09:32"],["09:33"],["09:34"],["09:35"],["09:37"],["09:48"],["09:50"],["09:52"],["09:54"],["09:57"],["09:59"],["10:03"],["10:05"],["10:19"],["10:20"],["10:21"],["10:31"],["11:07"],["11:08"],["11:16"],["11:17"],["11:21"],["11:27"],["11:34"],["11:38"],["11:39"],["12:04"],["12:38"],["12:50"],["13:11"],["13:20"],["13:30"]]}