{"status":1,"pri":[["2025-12-12 09:00",11.9],["2025-12-12 09:01",11.85],["2025-12-12 09:02",11.85],["2025-12-12 09:03",11.9],["2025-12-12 09:04",11.85],["2025-12-12 09:05",11.9],["2025-12-12 09:06",11.85],["2025-12-12 09:07",11.85],["2025-12-12 09:08",11.85],["2025-12-12 09:09",11.85],["2025-12-12 09:10",11.85],["2025-12-12 09:11",11.9],["2025-12-12 09:12",11.9],["2025-12-12 09:14",11.9],["2025-12-12 09:15",11.85],["2025-12-12 09:16",11.9],["2025-12-12 09:17",11.85],["2025-12-12 09:18",11.85],["2025-12-12 09:19",11.9],["2025-12-12 09:20",11.9],["2025-12-12 09:21",11.85],["2025-12-12 09:22",11.9],["2025-12-12 09:23",11.9],["2025-12-12 09:24",11.85],["2025-12-12 09:25",11.85],["2025-12-12 09:27",11.8],["2025-12-12 09:28",11.8],["2025-12-12 09:29",11.75],["2025-12-12 09:30",11.75],["2025-12-12 09:31",11.8],["2025-12-12 09:32",11.75],["2025-12-12 09:33",11.7],["2025-12-12 09:34",11.75],["2025-12-12 09:35",11.75],["2025-12-12 09:39",11.75],["2025-12-12 09:40",11.75],["2025-12-12 09:41",11.75],["2025-12-12 09:43",11.75],["2025-12-12 09:44",11.75],["2025-12-12 09:48",11.7],["2025-12-12 09:49",11.7],["2025-12-12 09:50",11.7],["2025-12-12 09:52",11.7],["2025-12-12 09:53",11.7],["2025-12-12 09:55",11.7],["2025-12-12 09:56",11.7],["2025-12-12 09:57",11.65],["2025-12-12 09:58",11.65],["2025-12-12 09:59",11.65],["2025-12-12 10:00",11.6],["2025-12-12 10:01",11.6],["2025-12-12 10:02",11.6],["2025-12-12 10:03",11.6],["2025-12-12 10:04",11.65],["2025-12-12 10:08",11.65],["2025-12-12 10:09",11.55],["2025-12-12 10:10",11.6],["2025-12-12 10:13",11.6],["2025-12-12 10:14",11.55],["2025-12-12 10:15",11.6],["2025-12-12 10:16",11.6],["2025-12-12 10:19",11.6],["2025-12-12 10:20",11.6],["2025-12-12 10:21",11.65],["2025-12-12 10:22",11.65],["2025-12-12 10:23",11.7],["2025-12-12 10:24",11.65],["2025-12-12 10:26",11.6],["2025-12-12 10:27",11.6],["2025-12-12 10:28",11.6],["2025-12-12 10:30",11.65],["2025-12-12 10:31",11.6],["2025-12-12 10:33",11.6],["2025-12-12 10:35",11.6],["2025-12-12 10:36",11.6],["2025-12-12 10:37",11.6],["2025-12-12 10:40",11.6],["2025-12-12 10:41",11.6],["2025-12-12 10:42",11.6],["2025-12-12 10:43",11.6],["2025-12-12 10:44",11.55],["2025-12-12 10:45",11.55],["2025-12-12 10:46",11.5],["2025-12-12 10:47",11.5],["2025-12-12 10:48",11.5],["2025-12-12 10:50",11.5],["2025-12-12 10:51",11.5],["2025-12-12 10:52",11.5],["2025-12-12 10:53",11.5],["2025-12-12 10:55",11.55],["2025-12-12 10:56",11.5],["2025-12-12 10:58",11.5],["2025-12-12 10:59",11.55],["2025-12-12 11:00",11.55],["2025-12-12 11:01",11.55],["2025-12-12 11:03",11.55],["2025-12-12 11:06",11.55],["2025-12-12 11:07",11.5],["2025-12-12 11:08",11.5],["2025-12-12 11:09",11.55],["2025-12-12 11:11",11.55],["2025-12-12 11:17",11.55],["2025-12-12 11:18",11.55],["2025-12-12 11:19",11.5],["2025-12-12 11:22",11.55],["2025-12-12 11:25",11.5],["2025-12-12 11:27",11.5],["2025-12-12 11:28",11.5],["2025-12-12 11:29",11.55],["2025-12-12 11:30",11.5],["2025-12-12 11:31",11.5],["2025-12-12 11:32",11.5],["2025-12-12 11:34",11.5],["2025-12-12 11:35",11.5],["2025-12-12 11:37",11.5],["2025-12-12 11:38",11.5],["2025-12-12 11:42",11.5],["2025-12-12 11:43",11.5],["2025-12-12 11:46",11.5],["2025-12-12 11:47",11.5],["2025-12-12 11:48",11.45],["2025-12-12 11:50",11.45],["2025-12-12 11:52",11.45],["2025-12-12 11:53",11.5],["2025-12-12 11:57",11.45],["2025-12-12 11:59",11.45],["2025-12-12 12:02",11.5],["2025-12-12 12:03",11.5],["2025-12-12 12:05",11.5],["2025-12-12 12:06",11.45],["2025-12-12 12:07",11.45],["2025-12-12 12:09",11.45],["2025-12-12 12:10",11.4],["2025-12-12 12:11",11.45],["2025-12-12 12:12",11.5],["2025-12-12 12:13",11.5],["2025-12-12 12:14",11.55],["2025-12-12 12:16",11.55],["2025-12-12 12:20",11.55],["2025-12-12 12:22",11.5],["2025-12-12 12:24",11.55],["2025-12-12 12:29",11.55],["2025-12-12 12:32",11.5],["2025-12-12 12:33",11.5],["2025-12-12 12:35",11.5],["2025-12-12 12:36",11.55],["2025-12-12 12:38",11.55],["2025-12-12 12:40",11.55],["2025-12-12 12:41",11.55],["2025-12-12 12:42",11.55],["2025-12-12 12:43",11.55],["2025-12-12 12:46",11.55],["2025-12-12 12:48",11.55],["2025-12-12 12:50",11.55],["2025-12-12 12:51",11.55],["2025-12-12 12:52",11.5],["2025-12-12 12:54",11.55],["2025-12-12 12:55",11.55],["2025-12-12 12:58",11.6],["2025-12-12 12:59",11.6],["2025-12-12 13:01",11.55],["2025-12-12 13:05",11.6],["2025-12-12 13:06",11.6],["2025-12-12 13:10",11.6],["2025-12-12 13:12",11.6],["2025-12-12 13:14",11.65],["2025-12-12 13:17",11.6],["2025-12-12 13:18",11.6],["2025-12-12 13:20",11.6],["2025-12-12 13:21",11.6],["2025-12-12 13:23",11.6],["2025-12-12 13:24",11.6],["2025-12-12 13:30",11.6],["2025-12-12 14:30",11.6]],"qty":[["2025-12-12 09:00",9],["2025-12-12 09:01",2],["2025-12-12 09:02",10],["2025-12-12 09:03",1],["2025-12-12 09:04",20],["2025-12-12 09:05",3],["2025-12-12 09:06",19],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",3],["2025-12-12 09:11",2],["2025-12-12 09:12",3],["2025-12-12 09:14",5],["2025-12-12 09:15",1],["2025-12-12 09:16",5],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",5],["2025-12-12 09:20",10],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",17],["2025-12-12 09:24",2],["2025-12-12 09:25",3],["2025-12-12 09:27",2],["2025-12-12 09:28",26],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",10],["2025-12-12 09:32",8],["2025-12-12 09:33",3],["2025-12-12 09:34",5],["2025-12-12 09:35",10],["2025-12-12 09:39",7],["2025-12-12 09:40",26],["2025-12-12 09:41",15],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:48",1],["2025-12-12 09:49",59],["2025-12-12 09:50",3],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:55",1],["2025-12-12 09:56",10],["2025-12-12 09:57",2],["2025-12-12 09:58",1],["2025-12-12 09:59",5],["2025-12-12 10:00",28],["2025-12-12 10:01",2],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",20],["2025-12-12 10:08",1],["2025-12-12 10:09",2],["2025-12-12 10:10",1],["2025-12-12 10:13",10],["2025-12-12 10:14",25],["2025-12-12 10:15",2],["2025-12-12 10:16",10],["2025-12-12 10:19",10],["2025-12-12 10:20",1],["2025-12-12 10:21",13],["2025-12-12 10:22",13],["2025-12-12 10:23",1],["2025-12-12 10:24",7],["2025-12-12 10:26",1],["2025-12-12 10:27",2],["2025-12-12 10:28",5],["2025-12-12 10:30",1],["2025-12-12 10:31",2],["2025-12-12 10:33",129],["2025-12-12 10:35",1],["2025-12-12 10:36",22],["2025-12-12 10:37",9],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",10],["2025-12-12 10:43",4],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",10],["2025-12-12 10:47",20],["2025-12-12 10:48",3],["2025-12-12 10:50",130],["2025-12-12 10:51",6],["2025-12-12 10:52",5],["2025-12-12 10:53",2],["2025-12-12 10:55",50],["2025-12-12 10:56",3],["2025-12-12 10:58",6],["2025-12-12 10:59",1],["2025-12-12 11:00",50],["2025-12-12 11:01",4],["2025-12-12 11:03",29],["2025-12-12 11:06",5],["2025-12-12 11:07",2],["2025-12-12 11:08",3],["2025-12-12 11:09",1],["2025-12-12 11:11",3],["2025-12-12 11:17",8],["2025-12-12 11:18",2],["2025-12-12 11:19",15],["2025-12-12 11:22",2],["2025-12-12 11:25",12],["2025-12-12 11:27",13],["2025-12-12 11:28",7],["2025-12-12 11:29",2],["2025-12-12 11:30",10],["2025-12-12 11:31",8],["2025-12-12 11:32",3],["2025-12-12 11:34",10],["2025-12-12 11:35",4],["2025-12-12 11:37",2],["2025-12-12 11:38",1],["2025-12-12 11:42",2],["2025-12-12 11:43",1],["2025-12-12 11:46",2],["2025-12-12 11:47",2],["2025-12-12 11:48",2],["2025-12-12 11:50",6],["2025-12-12 11:52",16],["2025-12-12 11:53",3],["2025-12-12 11:57",1],["2025-12-12 11:59",3],["2025-12-12 12:02",1],["2025-12-12 12:03",2],["2025-12-12 12:05",2],["2025-12-12 12:06",5],["2025-12-12 12:07",36],["2025-12-12 12:09",4],["2025-12-12 12:10",13],["2025-12-12 12:11",97],["2025-12-12 12:12",10],["2025-12-12 12:13",9],["2025-12-12 12:14",1],["2025-12-12 12:16",2],["2025-12-12 12:20",5],["2025-12-12 12:22",2],["2025-12-12 12:24",5],["2025-12-12 12:29",1],["2025-12-12 12:32",1],["2025-12-12 12:33",5],["2025-12-12 12:35",4],["2025-12-12 12:36",71],["2025-12-12 12:38",4],["2025-12-12 12:40",12],["2025-12-12 12:41",5],["2025-12-12 12:42",3],["2025-12-12 12:43",6],["2025-12-12 12:46",2],["2025-12-12 12:48",2],["2025-12-12 12:50",1],["2025-12-12 12:51",2],["2025-12-12 12:52",2],["2025-12-12 12:54",9],["2025-12-12 12:55",1],["2025-12-12 12:58",1],["2025-12-12 12:59",5],["2025-12-12 13:01",10],["2025-12-12 13:05",10],["2025-12-12 13:06",1],["2025-12-12 13:10",56],["2025-12-12 13:12",32],["2025-12-12 13:14",1],["2025-12-12 13:17",1],["2025-12-12 13:18",2],["2025-12-12 13:20",6],["2025-12-12 13:21",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",103],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:08"],["10:09"],["10:10"],["10:13"],["10:14"],["10:15"],["10:16"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:26"],["10:27"],["10:28"],["10:30"],["10:31"],["10:33"],["10:35"],["10:36"],["10:37"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:52"],["10:53"],["10:55"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:03"],["11:06"],["11:07"],["11:08"],["11:09"],["11:11"],["11:17"],["11:18"],["11:19"],["11:22"],["11:25"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:34"],["11:35"],["11:37"],["11:38"],["11:42"],["11:43"],["11:46"],["11:47"],["11:48"],["11:50"],["11:52"],["11:53"],["11:57"],["11:59"],["12:02"],["12:03"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:20"],["12:22"],["12:24"],["12:29"],["12:32"],["12:33"],["12:35"],["12:36"],["12:38"],["12:40"],["12:41"],["12:42"],["12:43"],["12:46"],["12:48"],["12:50"],["12:51"],["12:52"],["12:54"],["12:55"],["12:58"],["12:59"],["13:01"],["13:05"],["13:06"],["13:10"],["13:12"],["13:14"],["13:17"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}