{"status":1,"pri":[["2025-12-12 09:00",50.5],["2025-12-12 09:01",50.5],["2025-12-12 09:04",50.6],["2025-12-12 09:12",50.6],["2025-12-12 09:17",50.6],["2025-12-12 09:18",50.6],["2025-12-12 09:19",50.6],["2025-12-12 09:21",50.7],["2025-12-12 09:23",50.7],["2025-12-12 09:24",50.7],["2025-12-12 09:27",50.7],["2025-12-12 09:28",50.7],["2025-12-12 09:30",50.7],["2025-12-12 09:32",50.7],["2025-12-12 09:35",50.7],["2025-12-12 09:38",50.7],["2025-12-12 09:40",50.7],["2025-12-12 09:43",50.7],["2025-12-12 09:44",50.8],["2025-12-12 09:45",50.8],["2025-12-12 09:47",50.8],["2025-12-12 09:59",50.7],["2025-12-12 10:04",50.8],["2025-12-12 10:05",50.8],["2025-12-12 10:06",50.8],["2025-12-12 10:08",50.8],["2025-12-12 10:09",50.8],["2025-12-12 10:12",50.9],["2025-12-12 10:13",51],["2025-12-12 10:14",51],["2025-12-12 10:19",51],["2025-12-12 10:21",50.9],["2025-12-12 10:24",50.9],["2025-12-12 10:25",50.9],["2025-12-12 10:26",50.9],["2025-12-12 10:27",50.9],["2025-12-12 10:29",50.9],["2025-12-12 10:31",50.9],["2025-12-12 10:34",50.9],["2025-12-12 10:41",50.9],["2025-12-12 10:43",50.9],["2025-12-12 10:44",51],["2025-12-12 10:46",50.9],["2025-12-12 10:48",50.9],["2025-12-12 10:49",50.9],["2025-12-12 10:51",50.9],["2025-12-12 10:53",50.9],["2025-12-12 11:00",51],["2025-12-12 11:01",50.9],["2025-12-12 11:04",50.9],["2025-12-12 11:05",50.9],["2025-12-12 11:06",50.9],["2025-12-12 11:08",50.9],["2025-12-12 11:12",50.9],["2025-12-12 11:13",50.9],["2025-12-12 11:14",50.9],["2025-12-12 11:16",50.9],["2025-12-12 11:19",50.9],["2025-12-12 11:40",51],["2025-12-12 11:42",51],["2025-12-12 11:45",51],["2025-12-12 11:48",51],["2025-12-12 11:52",51],["2025-12-12 11:54",51],["2025-12-12 11:55",51],["2025-12-12 11:58",51],["2025-12-12 12:01",51],["2025-12-12 12:02",51.1],["2025-12-12 12:04",51.1],["2025-12-12 12:05",51.2],["2025-12-12 12:06",51.2],["2025-12-12 12:07",51.2],["2025-12-12 12:09",51.3],["2025-12-12 12:11",51.3],["2025-12-12 12:12",51.3],["2025-12-12 12:13",51.3],["2025-12-12 12:14",51.3],["2025-12-12 12:16",51.2],["2025-12-12 12:23",51.3],["2025-12-12 12:26",51.3],["2025-12-12 12:30",51.3],["2025-12-12 12:31",51.3],["2025-12-12 12:34",51.3],["2025-12-12 12:37",51.3],["2025-12-12 12:40",51.3],["2025-12-12 12:41",51.4],["2025-12-12 12:43",51.4],["2025-12-12 12:44",51.4],["2025-12-12 12:45",51.4],["2025-12-12 12:47",51.4],["2025-12-12 12:49",51.4],["2025-12-12 12:50",51.5],["2025-12-12 12:52",51.4],["2025-12-12 12:53",51.4],["2025-12-12 12:57",51.4],["2025-12-12 13:01",51.4],["2025-12-12 13:02",51.4],["2025-12-12 13:03",51.3],["2025-12-12 13:04",51.4],["2025-12-12 13:09",51.4],["2025-12-12 13:10",51.4],["2025-12-12 13:11",51.4],["2025-12-12 13:13",51.3],["2025-12-12 13:15",51.4],["2025-12-12 13:16",51.4],["2025-12-12 13:17",51.4],["2025-12-12 13:19",51.3],["2025-12-12 13:24",51.4],["2025-12-12 13:30",51.3]],"qty":[["2025-12-12 09:00",4],["2025-12-12 09:01",1],["2025-12-12 09:04",1],["2025-12-12 09:12",8],["2025-12-12 09:17",2],["2025-12-12 09:18",12],["2025-12-12 09:19",12],["2025-12-12 09:21",2],["2025-12-12 09:23",1],["2025-12-12 09:24",2],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:30",1],["2025-12-12 09:32",1],["2025-12-12 09:35",1],["2025-12-12 09:38",1],["2025-12-12 09:40",2],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:47",2],["2025-12-12 09:59",2],["2025-12-12 10:04",1],["2025-12-12 10:05",6],["2025-12-12 10:06",10],["2025-12-12 10:08",2],["2025-12-12 10:09",3],["2025-12-12 10:12",10],["2025-12-12 10:13",7],["2025-12-12 10:14",1],["2025-12-12 10:19",2],["2025-12-12 10:21",1],["2025-12-12 10:24",5],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:29",1],["2025-12-12 10:31",3],["2025-12-12 10:34",1],["2025-12-12 10:41",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:46",1],["2025-12-12 10:48",5],["2025-12-12 10:49",2],["2025-12-12 10:51",4],["2025-12-12 10:53",2],["2025-12-12 11:00",2],["2025-12-12 11:01",2],["2025-12-12 11:04",8],["2025-12-12 11:05",5],["2025-12-12 11:06",1],["2025-12-12 11:08",1],["2025-12-12 11:12",1],["2025-12-12 11:13",5],["2025-12-12 11:14",9],["2025-12-12 11:16",4],["2025-12-12 11:19",2],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:45",1],["2025-12-12 11:48",2],["2025-12-12 11:52",2],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:58",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:04",2],["2025-12-12 12:05",25],["2025-12-12 12:06",4],["2025-12-12 12:07",2],["2025-12-12 12:09",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",7],["2025-12-12 12:16",1],["2025-12-12 12:23",1],["2025-12-12 12:26",1],["2025-12-12 12:30",2],["2025-12-12 12:31",3],["2025-12-12 12:34",4],["2025-12-12 12:37",5],["2025-12-12 12:40",1],["2025-12-12 12:41",4],["2025-12-12 12:43",1],["2025-12-12 12:44",1],["2025-12-12 12:45",2],["2025-12-12 12:47",2],["2025-12-12 12:49",3],["2025-12-12 12:50",5],["2025-12-12 12:52",6],["2025-12-12 12:53",5],["2025-12-12 12:57",9],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:09",2],["2025-12-12 13:10",2],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:17",1],["2025-12-12 13:19",1],["2025-12-12 13:24",1],["2025-12-12 13:30",26]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:04"],["09:12"],["09:17"],["09:18"],["09:19"],["09:21"],["09:23"],["09:24"],["09:27"],["09:28"],["09:30"],["09:32"],["09:35"],["09:38"],["09:40"],["09:43"],["09:44"],["09:45"],["09:47"],["09:59"],["10:04"],["10:05"],["10:06"],["10:08"],["10:09"],["10:12"],["10:13"],["10:14"],["10:19"],["10:21"],["10:24"],["10:25"],["10:26"],["10:27"],["10:29"],["10:31"],["10:34"],["10:41"],["10:43"],["10:44"],["10:46"],["10:48"],["10:49"],["10:51"],["10:53"],["11:00"],["11:01"],["11:04"],["11:05"],["11:06"],["11:08"],["11:12"],["11:13"],["11:14"],["11:16"],["11:19"],["11:40"],["11:42"],["11:45"],["11:48"],["11:52"],["11:54"],["11:55"],["11:58"],["12:01"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:23"],["12:26"],["12:30"],["12:31"],["12:34"],["12:37"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:47"],["12:49"],["12:50"],["12:52"],["12:53"],["12:57"],["13:01"],["13:02"],["13:03"],["13:04"],["13:09"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:17"],["13:19"],["13:24"],["13:30"]]}