{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",48.15],["2025-12-12 09:05",48.15],["2025-12-12 09:07",48.1],["2025-12-12 09:15",48.15],["2025-12-12 09:22",48.4],["2025-12-12 09:33",48.5],["2025-12-12 09:34",48.5],["2025-12-12 09:38",48.4],["2025-12-12 09:52",48.4],["2025-12-12 10:05",48.5],["2025-12-12 10:11",48.5],["2025-12-12 10:15",48.8],["2025-12-12 10:40",48.8],["2025-12-12 10:44",48.8],["2025-12-12 10:46",48.6],["2025-12-12 10:53",48.6],["2025-12-12 10:57",48.6],["2025-12-12 10:59",48.6],["2025-12-12 11:01",48.55],["2025-12-12 11:02",48.55],["2025-12-12 11:04",48.55],["2025-12-12 11:08",48.45],["2025-12-12 11:14",48.4],["2025-12-12 11:16",48.3],["2025-12-12 11:27",48.2],["2025-12-12 11:55",48.25],["2025-12-12 12:21",48.25],["2025-12-12 12:23",48.3],["2025-12-12 12:36",48.3],["2025-12-12 13:07",48.25],["2025-12-12 13:10",48.5],["2025-12-12 13:17",48.55],["2025-12-12 13:24",48.55],["2025-12-12 13:30",48.55]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:05",1],["2025-12-12 09:07",1],["2025-12-12 09:15",13],["2025-12-12 09:22",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:38",1],["2025-12-12 09:52",1],["2025-12-12 10:05",1],["2025-12-12 10:11",1],["2025-12-12 10:15",1],["2025-12-12 10:40",1],["2025-12-12 10:44",3],["2025-12-12 10:46",1],["2025-12-12 10:53",1],["2025-12-12 10:57",1],["2025-12-12 10:59",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:04",1],["2025-12-12 11:08",2],["2025-12-12 11:14",1],["2025-12-12 11:16",2],["2025-12-12 11:27",1],["2025-12-12 11:55",1],["2025-12-12 12:21",1],["2025-12-12 12:23",2],["2025-12-12 12:36",1],["2025-12-12 13:07",1],["2025-12-12 13:10",1],["2025-12-12 13:17",10],["2025-12-12 13:24",1],["2025-12-12 13:30",3]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:05"],["09:07"],["09:15"],["09:22"],["09:33"],["09:34"],["09:38"],["09:52"],["10:05"],["10:11"],["10:15"],["10:40"],["10:44"],["10:46"],["10:53"],["10:57"],["10:59"],["11:01"],["11:02"],["11:04"],["11:08"],["11:14"],["11:16"],["11:27"],["11:55"],["12:21"],["12:23"],["12:36"],["13:07"],["13:10"],["13:17"],["13:24"],["13:30"]]}