{"status":1,"pri":[["2025-12-12 09:00",189.5],["2025-12-12 09:01",189.5],["2025-12-12 09:02",189.5],["2025-12-12 09:04",189.5],["2025-12-12 09:05",189.5],["2025-12-12 09:07",189.5],["2025-12-12 09:10",189],["2025-12-12 09:15",188.5],["2025-12-12 09:18",188],["2025-12-12 09:21",188],["2025-12-12 09:23",188.5],["2025-12-12 09:34",188.5],["2025-12-12 09:35",188.5],["2025-12-12 09:36",189],["2025-12-12 09:38",189.5],["2025-12-12 09:39",190.5],["2025-12-12 09:40",190],["2025-12-12 09:41",190],["2025-12-12 09:44",190],["2025-12-12 09:49",190],["2025-12-12 09:56",190.5],["2025-12-12 09:57",190.5],["2025-12-12 09:59",190.5],["2025-12-12 10:02",190.5],["2025-12-12 10:08",189.5],["2025-12-12 10:17",189.5],["2025-12-12 10:21",189.5],["2025-12-12 10:27",189],["2025-12-12 10:28",189],["2025-12-12 10:29",189],["2025-12-12 10:37",189],["2025-12-12 10:38",189],["2025-12-12 10:41",189],["2025-12-12 10:43",189],["2025-12-12 10:49",189],["2025-12-12 10:50",188.5],["2025-12-12 10:51",188.5],["2025-12-12 10:57",188.5],["2025-12-12 10:58",188.5],["2025-12-12 11:01",188.5],["2025-12-12 11:06",189],["2025-12-12 11:08",189],["2025-12-12 11:12",189.5],["2025-12-12 11:14",189],["2025-12-12 11:20",188.5],["2025-12-12 11:21",188.5],["2025-12-12 11:31",187.5],["2025-12-12 11:33",187.5],["2025-12-12 11:46",187.5],["2025-12-12 11:51",187.5],["2025-12-12 11:53",187.5],["2025-12-12 11:55",187.5],["2025-12-12 12:07",187.5],["2025-12-12 12:08",187.5],["2025-12-12 12:11",187.5],["2025-12-12 12:17",187.5],["2025-12-12 12:23",187],["2025-12-12 12:25",187],["2025-12-12 12:26",187],["2025-12-12 12:31",187],["2025-12-12 12:34",187],["2025-12-12 12:35",187],["2025-12-12 12:36",187.5],["2025-12-12 12:41",187.5],["2025-12-12 12:45",187],["2025-12-12 12:48",187],["2025-12-12 12:54",187],["2025-12-12 12:55",187],["2025-12-12 13:00",186.5],["2025-12-12 13:02",187],["2025-12-12 13:09",186.5],["2025-12-12 13:10",187.5],["2025-12-12 13:17",187.5],["2025-12-12 13:18",187.5],["2025-12-12 13:20",187.5],["2025-12-12 13:22",187.5],["2025-12-12 13:24",187.5],["2025-12-12 13:30",187.5],["2025-12-12 14:30",187.5]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:07",1],["2025-12-12 09:10",1],["2025-12-12 09:15",2],["2025-12-12 09:18",1],["2025-12-12 09:21",1],["2025-12-12 09:23",1],["2025-12-12 09:34",2],["2025-12-12 09:35",3],["2025-12-12 09:36",1],["2025-12-12 09:38",13],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:44",1],["2025-12-12 09:49",5],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:59",1],["2025-12-12 10:02",1],["2025-12-12 10:08",7],["2025-12-12 10:17",1],["2025-12-12 10:21",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:41",1],["2025-12-12 10:43",5],["2025-12-12 10:49",7],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 11:01",1],["2025-12-12 11:06",1],["2025-12-12 11:08",4],["2025-12-12 11:12",5],["2025-12-12 11:14",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:31",1],["2025-12-12 11:33",1],["2025-12-12 11:46",1],["2025-12-12 11:51",1],["2025-12-12 11:53",1],["2025-12-12 11:55",2],["2025-12-12 12:07",9],["2025-12-12 12:08",3],["2025-12-12 12:11",1],["2025-12-12 12:17",3],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:31",1],["2025-12-12 12:34",6],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:41",1],["2025-12-12 12:45",5],["2025-12-12 12:48",2],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 13:00",1],["2025-12-12 13:02",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",8],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:07"],["09:10"],["09:15"],["09:18"],["09:21"],["09:23"],["09:34"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:44"],["09:49"],["09:56"],["09:57"],["09:59"],["10:02"],["10:08"],["10:17"],["10:21"],["10:27"],["10:28"],["10:29"],["10:37"],["10:38"],["10:41"],["10:43"],["10:49"],["10:50"],["10:51"],["10:57"],["10:58"],["11:01"],["11:06"],["11:08"],["11:12"],["11:14"],["11:20"],["11:21"],["11:31"],["11:33"],["11:46"],["11:51"],["11:53"],["11:55"],["12:07"],["12:08"],["12:11"],["12:17"],["12:23"],["12:25"],["12:26"],["12:31"],["12:34"],["12:35"],["12:36"],["12:41"],["12:45"],["12:48"],["12:54"],["12:55"],["13:00"],["13:02"],["13:09"],["13:10"],["13:17"],["13:18"],["13:20"],["13:22"],["13:24"],["13:30"],["14:30"]]}