{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:08",15.7],["2025-12-12 09:13",15.7],["2025-12-12 09:14",15.7],["2025-12-12 09:18",15.65],["2025-12-12 09:19",15.65],["2025-12-12 09:20",15.6],["2025-12-12 09:21",15.7],["2025-12-12 09:22",15.6],["2025-12-12 09:23",15.6],["2025-12-12 09:26",15.6],["2025-12-12 09:27",15.6],["2025-12-12 09:28",15.55],["2025-12-12 09:32",15.6],["2025-12-12 09:34",15.6],["2025-12-12 09:45",15.6],["2025-12-12 09:50",15.6],["2025-12-12 09:59",15.6],["2025-12-12 10:11",15.6],["2025-12-12 10:15",15.6],["2025-12-12 10:20",15.55],["2025-12-12 10:25",15.6],["2025-12-12 10:33",15.6],["2025-12-12 10:34",15.6],["2025-12-12 10:37",15.6],["2025-12-12 10:40",15.55],["2025-12-12 10:41",15.55],["2025-12-12 10:42",15.6],["2025-12-12 10:46",15.6],["2025-12-12 10:47",15.6],["2025-12-12 10:48",15.6],["2025-12-12 10:54",15.6],["2025-12-12 10:56",15.6],["2025-12-12 11:07",15.7],["2025-12-12 11:15",15.6],["2025-12-12 11:16",15.75],["2025-12-12 11:21",15.55],["2025-12-12 11:22",15.55],["2025-12-12 11:23",15.55],["2025-12-12 11:27",15.55],["2025-12-12 11:30",15.55],["2025-12-12 11:32",15.55],["2025-12-12 11:33",15.6],["2025-12-12 11:34",15.55],["2025-12-12 11:36",15.55],["2025-12-12 11:39",15.55],["2025-12-12 11:41",15.55],["2025-12-12 11:43",15.5],["2025-12-12 11:49",15.5],["2025-12-12 12:00",15.45],["2025-12-12 12:01",15.5],["2025-12-12 12:08",15.6],["2025-12-12 12:17",15.5],["2025-12-12 12:19",15.5],["2025-12-12 12:21",15.5],["2025-12-12 12:22",15.45],["2025-12-12 12:25",15.45],["2025-12-12 12:34",15.55],["2025-12-12 12:48",15.5],["2025-12-12 12:53",15.65],["2025-12-12 12:56",15.65],["2025-12-12 13:01",15.5],["2025-12-12 13:15",15.5],["2025-12-12 13:17",15.45],["2025-12-12 13:21",15.45],["2025-12-12 13:24",15.5],["2025-12-12 13:30",15.55]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:08",0],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:18",1],["2025-12-12 09:19",5],["2025-12-12 09:20",4],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",25],["2025-12-12 09:26",5],["2025-12-12 09:27",2],["2025-12-12 09:28",5],["2025-12-12 09:32",2],["2025-12-12 09:34",1],["2025-12-12 09:45",3],["2025-12-12 09:50",10],["2025-12-12 09:59",2],["2025-12-12 10:11",1],["2025-12-12 10:15",3],["2025-12-12 10:20",1],["2025-12-12 10:25",8],["2025-12-12 10:33",5],["2025-12-12 10:34",2],["2025-12-12 10:37",1],["2025-12-12 10:40",10],["2025-12-12 10:41",1],["2025-12-12 10:42",5],["2025-12-12 10:46",2],["2025-12-12 10:47",9],["2025-12-12 10:48",6],["2025-12-12 10:54",10],["2025-12-12 10:56",2],["2025-12-12 11:07",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:21",3],["2025-12-12 11:22",6],["2025-12-12 11:23",1],["2025-12-12 11:27",2],["2025-12-12 11:30",1],["2025-12-12 11:32",3],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:36",1],["2025-12-12 11:39",4],["2025-12-12 11:41",1],["2025-12-12 11:43",17],["2025-12-12 11:49",1],["2025-12-12 12:00",2],["2025-12-12 12:01",6],["2025-12-12 12:08",1],["2025-12-12 12:17",4],["2025-12-12 12:19",4],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:25",1],["2025-12-12 12:34",2],["2025-12-12 12:48",1],["2025-12-12 12:53",1],["2025-12-12 12:56",1],["2025-12-12 13:01",1],["2025-12-12 13:15",15],["2025-12-12 13:17",1],["2025-12-12 13:21",1],["2025-12-12 13:24",1],["2025-12-12 13:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:08"],["09:13"],["09:14"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:26"],["09:27"],["09:28"],["09:32"],["09:34"],["09:45"],["09:50"],["09:59"],["10:11"],["10:15"],["10:20"],["10:25"],["10:33"],["10:34"],["10:37"],["10:40"],["10:41"],["10:42"],["10:46"],["10:47"],["10:48"],["10:54"],["10:56"],["11:07"],["11:15"],["11:16"],["11:21"],["11:22"],["11:23"],["11:27"],["11:30"],["11:32"],["11:33"],["11:34"],["11:36"],["11:39"],["11:41"],["11:43"],["11:49"],["12:00"],["12:01"],["12:08"],["12:17"],["12:19"],["12:21"],["12:22"],["12:25"],["12:34"],["12:48"],["12:53"],["12:56"],["13:01"],["13:15"],["13:17"],["13:21"],["13:24"],["13:30"]]}