{"status":1,"pri":[["2025-12-12 09:00",10.25],["2025-12-12 09:01",10.3],["2025-12-12 09:02",10.3],["2025-12-12 09:03",10.3],["2025-12-12 09:05",10.3],["2025-12-12 09:06",10.35],["2025-12-12 09:08",10.35],["2025-12-12 09:11",10.35],["2025-12-12 09:12",10.35],["2025-12-12 09:13",10.35],["2025-12-12 09:14",10.35],["2025-12-12 09:17",10.35],["2025-12-12 09:18",10.5],["2025-12-12 09:19",10.5],["2025-12-12 09:20",10.55],["2025-12-12 09:21",10.55],["2025-12-12 09:22",10.55],["2025-12-12 09:23",10.6],["2025-12-12 09:24",10.6],["2025-12-12 09:25",10.6],["2025-12-12 09:27",10.55],["2025-12-12 09:28",10.55],["2025-12-12 09:29",10.55],["2025-12-12 09:30",10.5],["2025-12-12 09:31",10.6],["2025-12-12 09:33",10.55],["2025-12-12 09:34",10.5],["2025-12-12 09:36",10.5],["2025-12-12 09:37",10.5],["2025-12-12 09:38",10.5],["2025-12-12 09:42",10.5],["2025-12-12 09:43",10.5],["2025-12-12 09:46",10.5],["2025-12-12 09:49",10.5],["2025-12-12 09:53",10.5],["2025-12-12 09:54",10.45],["2025-12-12 09:59",10.5],["2025-12-12 10:04",10.4],["2025-12-12 10:06",10.45],["2025-12-12 10:07",10.45],["2025-12-12 10:08",10.5],["2025-12-12 10:10",10.45],["2025-12-12 10:11",10.5],["2025-12-12 10:13",10.5],["2025-12-12 10:19",10.5],["2025-12-12 10:20",10.5],["2025-12-12 10:30",10.5],["2025-12-12 10:33",10.45],["2025-12-12 10:38",10.45],["2025-12-12 10:39",10.45],["2025-12-12 10:43",10.5],["2025-12-12 10:45",10.55],["2025-12-12 10:46",10.55],["2025-12-12 10:47",10.55],["2025-12-12 10:51",10.5],["2025-12-12 10:57",10.5],["2025-12-12 10:58",10.5],["2025-12-12 10:59",10.55],["2025-12-12 11:00",10.5],["2025-12-12 11:05",10.5],["2025-12-12 11:07",10.55],["2025-12-12 11:10",10.55],["2025-12-12 11:12",10.5],["2025-12-12 11:13",10.5],["2025-12-12 11:14",10.55],["2025-12-12 11:15",10.5],["2025-12-12 11:18",10.55],["2025-12-12 11:21",10.55],["2025-12-12 11:27",10.55],["2025-12-12 11:28",10.5],["2025-12-12 11:30",10.5],["2025-12-12 11:33",10.5],["2025-12-12 11:39",10.5],["2025-12-12 11:45",10.5],["2025-12-12 11:46",10.5],["2025-12-12 11:48",10.5],["2025-12-12 11:49",10.55],["2025-12-12 11:53",10.55],["2025-12-12 11:55",10.55],["2025-12-12 11:59",10.55],["2025-12-12 12:00",10.55],["2025-12-12 12:02",10.55],["2025-12-12 12:03",10.55],["2025-12-12 12:09",10.5],["2025-12-12 12:25",10.5],["2025-12-12 12:26",10.5],["2025-12-12 12:29",10.55],["2025-12-12 12:33",10.55],["2025-12-12 12:34",10.55],["2025-12-12 12:43",10.55],["2025-12-12 12:44",10.55],["2025-12-12 12:45",10.6],["2025-12-12 12:47",10.6],["2025-12-12 12:48",10.6],["2025-12-12 12:50",10.6],["2025-12-12 12:52",10.6],["2025-12-12 12:54",10.7],["2025-12-12 12:56",10.7],["2025-12-12 12:57",10.7],["2025-12-12 12:58",10.65],["2025-12-12 12:59",10.6],["2025-12-12 13:01",10.7],["2025-12-12 13:02",10.65],["2025-12-12 13:04",10.65],["2025-12-12 13:07",10.7],["2025-12-12 13:08",10.7],["2025-12-12 13:10",10.7],["2025-12-12 13:11",10.7],["2025-12-12 13:13",10.75],["2025-12-12 13:15",10.75],["2025-12-12 13:16",10.7],["2025-12-12 13:18",10.75],["2025-12-12 13:19",10.75],["2025-12-12 13:22",10.75],["2025-12-12 13:23",10.7],["2025-12-12 13:24",10.75],["2025-12-12 13:30",10.75]],"qty":[["2025-12-12 09:00",9],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:05",5],["2025-12-12 09:06",5],["2025-12-12 09:08",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",3],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:19",5],["2025-12-12 09:20",9],["2025-12-12 09:21",2],["2025-12-12 09:22",5],["2025-12-12 09:23",1],["2025-12-12 09:24",5],["2025-12-12 09:25",2],["2025-12-12 09:27",2],["2025-12-12 09:28",2],["2025-12-12 09:29",2],["2025-12-12 09:30",10],["2025-12-12 09:31",2],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:36",1],["2025-12-12 09:37",10],["2025-12-12 09:38",6],["2025-12-12 09:42",2],["2025-12-12 09:43",8],["2025-12-12 09:46",1],["2025-12-12 09:49",1],["2025-12-12 09:53",2],["2025-12-12 09:54",11],["2025-12-12 09:59",1],["2025-12-12 10:04",1],["2025-12-12 10:06",2],["2025-12-12 10:07",5],["2025-12-12 10:08",1],["2025-12-12 10:10",2],["2025-12-12 10:11",5],["2025-12-12 10:13",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:30",1],["2025-12-12 10:33",1],["2025-12-12 10:38",2],["2025-12-12 10:39",8],["2025-12-12 10:43",3],["2025-12-12 10:45",1],["2025-12-12 10:46",5],["2025-12-12 10:47",1],["2025-12-12 10:51",10],["2025-12-12 10:57",5],["2025-12-12 10:58",5],["2025-12-12 10:59",2],["2025-12-12 11:00",2],["2025-12-12 11:05",22],["2025-12-12 11:07",3],["2025-12-12 11:10",2],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:18",3],["2025-12-12 11:21",1],["2025-12-12 11:27",1],["2025-12-12 11:28",3],["2025-12-12 11:30",1],["2025-12-12 11:33",10],["2025-12-12 11:39",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:48",3],["2025-12-12 11:49",2],["2025-12-12 11:53",1],["2025-12-12 11:55",1],["2025-12-12 11:59",1],["2025-12-12 12:00",5],["2025-12-12 12:02",2],["2025-12-12 12:03",1],["2025-12-12 12:09",4],["2025-12-12 12:25",2],["2025-12-12 12:26",10],["2025-12-12 12:29",1],["2025-12-12 12:33",10],["2025-12-12 12:34",1],["2025-12-12 12:43",13],["2025-12-12 12:44",2],["2025-12-12 12:45",2],["2025-12-12 12:47",3],["2025-12-12 12:48",16],["2025-12-12 12:50",3],["2025-12-12 12:52",4],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:58",12],["2025-12-12 12:59",13],["2025-12-12 13:01",1],["2025-12-12 13:02",5],["2025-12-12 13:04",1],["2025-12-12 13:07",1],["2025-12-12 13:08",3],["2025-12-12 13:10",2],["2025-12-12 13:11",8],["2025-12-12 13:13",2],["2025-12-12 13:15",2],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:22",4],["2025-12-12 13:23",5],["2025-12-12 13:24",10],["2025-12-12 13:30",34]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:08"],["09:11"],["09:12"],["09:13"],["09:14"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:42"],["09:43"],["09:46"],["09:49"],["09:53"],["09:54"],["09:59"],["10:04"],["10:06"],["10:07"],["10:08"],["10:10"],["10:11"],["10:13"],["10:19"],["10:20"],["10:30"],["10:33"],["10:38"],["10:39"],["10:43"],["10:45"],["10:46"],["10:47"],["10:51"],["10:57"],["10:58"],["10:59"],["11:00"],["11:05"],["11:07"],["11:10"],["11:12"],["11:13"],["11:14"],["11:15"],["11:18"],["11:21"],["11:27"],["11:28"],["11:30"],["11:33"],["11:39"],["11:45"],["11:46"],["11:48"],["11:49"],["11:53"],["11:55"],["11:59"],["12:00"],["12:02"],["12:03"],["12:09"],["12:25"],["12:26"],["12:29"],["12:33"],["12:34"],["12:43"],["12:44"],["12:45"],["12:47"],["12:48"],["12:50"],["12:52"],["12:54"],["12:56"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:04"],["13:07"],["13:08"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"]]}