{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",63.8],["2025-12-12 09:05",63.7],["2025-12-12 09:06",63.5],["2025-12-12 09:08",63.3],["2025-12-12 09:09",63.3],["2025-12-12 09:14",63.4],["2025-12-12 09:16",63.4],["2025-12-12 09:24",63.5],["2025-12-12 09:25",63.6],["2025-12-12 09:28",63.7],["2025-12-12 09:29",63.7],["2025-12-12 09:31",63.6],["2025-12-12 09:32",63.6],["2025-12-12 09:34",63.7],["2025-12-12 09:35",63.8],["2025-12-12 09:36",63.8],["2025-12-12 09:37",63.8],["2025-12-12 09:44",63.8],["2025-12-12 09:48",63.6],["2025-12-12 09:51",63.5],["2025-12-12 09:52",63.4],["2025-12-12 09:53",63.4],["2025-12-12 09:56",63.4],["2025-12-12 09:58",63.2],["2025-12-12 09:59",63.4],["2025-12-12 10:05",63.2],["2025-12-12 10:08",63.2],["2025-12-12 10:09",63.3],["2025-12-12 10:10",63.2],["2025-12-12 10:12",63.1],["2025-12-12 10:15",63.2],["2025-12-12 10:19",63.2],["2025-12-12 10:27",63.2],["2025-12-12 10:29",63.2],["2025-12-12 10:30",63.2],["2025-12-12 10:31",63.1],["2025-12-12 10:33",62.8],["2025-12-12 10:36",62.8],["2025-12-12 10:38",62.8],["2025-12-12 10:39",62.8],["2025-12-12 10:41",62.8],["2025-12-12 10:49",62.9],["2025-12-12 10:55",62.8],["2025-12-12 10:56",62.6],["2025-12-12 10:58",62.6],["2025-12-12 11:00",62.5],["2025-12-12 11:05",62.6],["2025-12-12 11:06",62.7],["2025-12-12 11:07",62.6],["2025-12-12 11:09",62.5],["2025-12-12 11:11",62.5],["2025-12-12 11:12",62.6],["2025-12-12 11:14",62.7],["2025-12-12 11:16",62.7],["2025-12-12 11:17",62.6],["2025-12-12 11:18",62.6],["2025-12-12 11:21",62.6],["2025-12-12 11:26",62.5],["2025-12-12 11:30",62.5],["2025-12-12 11:34",62.5],["2025-12-12 11:36",62.5],["2025-12-12 11:37",62.5],["2025-12-12 11:40",62.5],["2025-12-12 11:42",62.5],["2025-12-12 11:54",62.6],["2025-12-12 12:05",62.7],["2025-12-12 12:08",62.7],["2025-12-12 12:18",63],["2025-12-12 12:19",62.7],["2025-12-12 12:27",62.7],["2025-12-12 12:30",62.6],["2025-12-12 12:34",62.6],["2025-12-12 12:38",62.7],["2025-12-12 12:39",62.6],["2025-12-12 12:40",62.7],["2025-12-12 12:43",62.7],["2025-12-12 12:50",62.5],["2025-12-12 12:57",62.7],["2025-12-12 13:04",62.7],["2025-12-12 13:07",62.8],["2025-12-12 13:08",62.8],["2025-12-12 13:10",62.9],["2025-12-12 13:11",62.9],["2025-12-12 13:14",62.7],["2025-12-12 13:17",62.8],["2025-12-12 13:21",62.6],["2025-12-12 13:23",62.6],["2025-12-12 13:24",62.5],["2025-12-12 13:30",62.7]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",6],["2025-12-12 09:05",3],["2025-12-12 09:06",2],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:14",1],["2025-12-12 09:16",1],["2025-12-12 09:24",1],["2025-12-12 09:25",6],["2025-12-12 09:28",1],["2025-12-12 09:29",2],["2025-12-12 09:31",3],["2025-12-12 09:32",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:44",1],["2025-12-12 09:48",1],["2025-12-12 09:51",2],["2025-12-12 09:52",12],["2025-12-12 09:53",1],["2025-12-12 09:56",1],["2025-12-12 09:58",2],["2025-12-12 09:59",1],["2025-12-12 10:05",10],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:12",1],["2025-12-12 10:15",2],["2025-12-12 10:19",1],["2025-12-12 10:27",1],["2025-12-12 10:29",3],["2025-12-12 10:30",2],["2025-12-12 10:31",9],["2025-12-12 10:33",1],["2025-12-12 10:36",1],["2025-12-12 10:38",3],["2025-12-12 10:39",1],["2025-12-12 10:41",1],["2025-12-12 10:49",1],["2025-12-12 10:55",9],["2025-12-12 10:56",8],["2025-12-12 10:58",3],["2025-12-12 11:00",3],["2025-12-12 11:05",3],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:09",6],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:14",1],["2025-12-12 11:16",1],["2025-12-12 11:17",2],["2025-12-12 11:18",1],["2025-12-12 11:21",1],["2025-12-12 11:26",1],["2025-12-12 11:30",1],["2025-12-12 11:34",2],["2025-12-12 11:36",17],["2025-12-12 11:37",1],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:54",5],["2025-12-12 12:05",1],["2025-12-12 12:08",1],["2025-12-12 12:18",1],["2025-12-12 12:19",2],["2025-12-12 12:27",2],["2025-12-12 12:30",3],["2025-12-12 12:34",2],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",3],["2025-12-12 12:43",2],["2025-12-12 12:50",2],["2025-12-12 12:57",1],["2025-12-12 13:04",3],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:14",2],["2025-12-12 13:17",2],["2025-12-12 13:21",1],["2025-12-12 13:23",4],["2025-12-12 13:24",3],["2025-12-12 13:30",21]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:05"],["09:06"],["09:08"],["09:09"],["09:14"],["09:16"],["09:24"],["09:25"],["09:28"],["09:29"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:44"],["09:48"],["09:51"],["09:52"],["09:53"],["09:56"],["09:58"],["09:59"],["10:05"],["10:08"],["10:09"],["10:10"],["10:12"],["10:15"],["10:19"],["10:27"],["10:29"],["10:30"],["10:31"],["10:33"],["10:36"],["10:38"],["10:39"],["10:41"],["10:49"],["10:55"],["10:56"],["10:58"],["11:00"],["11:05"],["11:06"],["11:07"],["11:09"],["11:11"],["11:12"],["11:14"],["11:16"],["11:17"],["11:18"],["11:21"],["11:26"],["11:30"],["11:34"],["11:36"],["11:37"],["11:40"],["11:42"],["11:54"],["12:05"],["12:08"],["12:18"],["12:19"],["12:27"],["12:30"],["12:34"],["12:38"],["12:39"],["12:40"],["12:43"],["12:50"],["12:57"],["13:04"],["13:07"],["13:08"],["13:10"],["13:11"],["13:14"],["13:17"],["13:21"],["13:23"],["13:24"],["13:30"]]}