{"status":1,"pri":[["2025-12-12 09:00",83.2],["2025-12-12 09:01",83.2],["2025-12-12 09:02",83.9],["2025-12-12 09:04",83.8],["2025-12-12 09:07",83.5],["2025-12-12 09:10",83.4],["2025-12-12 09:11",83.5],["2025-12-12 09:12",82.9],["2025-12-12 09:13",82.8],["2025-12-12 09:14",83],["2025-12-12 09:17",83],["2025-12-12 09:18",83.1],["2025-12-12 09:28",83.1],["2025-12-12 09:29",83],["2025-12-12 09:38",82.8],["2025-12-12 09:39",83],["2025-12-12 09:46",83.4],["2025-12-12 09:50",83.1],["2025-12-12 09:53",83],["2025-12-12 09:59",83.1],["2025-12-12 10:24",83],["2025-12-12 10:33",83.1],["2025-12-12 10:39",82.9],["2025-12-12 10:43",82.3],["2025-12-12 10:46",82.2],["2025-12-12 11:11",82.3],["2025-12-12 11:17",82.4],["2025-12-12 11:25",82.4],["2025-12-12 11:39",82.4],["2025-12-12 11:40",82.5],["2025-12-12 11:58",82.6],["2025-12-12 12:01",82.8],["2025-12-12 12:04",82.8],["2025-12-12 12:05",82.8],["2025-12-12 12:06",82.7],["2025-12-12 12:07",82.7],["2025-12-12 12:13",82.8],["2025-12-12 12:22",82.7],["2025-12-12 12:29",82.5],["2025-12-12 12:31",82.4],["2025-12-12 12:37",82.5],["2025-12-12 12:39",83],["2025-12-12 12:53",83.2],["2025-12-12 12:55",83.4],["2025-12-12 12:57",83.4],["2025-12-12 13:01",83.5],["2025-12-12 13:04",83.6],["2025-12-12 13:22",83.4],["2025-12-12 13:23",83.4],["2025-12-12 13:24",83.5],["2025-12-12 13:30",83.4]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:04",1],["2025-12-12 09:07",4],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:28",1],["2025-12-12 09:29",3],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:46",2],["2025-12-12 09:50",1],["2025-12-12 09:53",2],["2025-12-12 09:59",1],["2025-12-12 10:24",1],["2025-12-12 10:33",3],["2025-12-12 10:39",2],["2025-12-12 10:43",1],["2025-12-12 10:46",2],["2025-12-12 11:11",1],["2025-12-12 11:17",3],["2025-12-12 11:25",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:58",1],["2025-12-12 12:01",1],["2025-12-12 12:04",1],["2025-12-12 12:05",2],["2025-12-12 12:06",3],["2025-12-12 12:07",2],["2025-12-12 12:13",4],["2025-12-12 12:22",1],["2025-12-12 12:29",4],["2025-12-12 12:31",3],["2025-12-12 12:37",1],["2025-12-12 12:39",2],["2025-12-12 12:53",2],["2025-12-12 12:55",2],["2025-12-12 12:57",1],["2025-12-12 13:01",2],["2025-12-12 13:04",2],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:07"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:17"],["09:18"],["09:28"],["09:29"],["09:38"],["09:39"],["09:46"],["09:50"],["09:53"],["09:59"],["10:24"],["10:33"],["10:39"],["10:43"],["10:46"],["11:11"],["11:17"],["11:25"],["11:39"],["11:40"],["11:58"],["12:01"],["12:04"],["12:05"],["12:06"],["12:07"],["12:13"],["12:22"],["12:29"],["12:31"],["12:37"],["12:39"],["12:53"],["12:55"],["12:57"],["13:01"],["13:04"],["13:22"],["13:23"],["13:24"],["13:30"]]}