{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",94.5],["2025-12-12 09:01",94.6],["2025-12-12 09:02",94.7],["2025-12-12 09:04",94.6],["2025-12-12 09:05",94.8],["2025-12-12 09:07",94.7],["2025-12-12 09:09",94.7],["2025-12-12 09:12",94.5],["2025-12-12 09:14",94.4],["2025-12-12 09:16",94.4],["2025-12-12 09:18",94.5],["2025-12-12 09:19",94.6],["2025-12-12 09:22",94.6],["2025-12-12 09:24",94.6],["2025-12-12 09:26",94.6],["2025-12-12 09:30",94.3],["2025-12-12 09:34",94.5],["2025-12-12 09:40",94.3],["2025-12-12 09:41",94.3],["2025-12-12 09:45",94.2],["2025-12-12 09:46",94.1],["2025-12-12 09:49",94.1],["2025-12-12 09:51",94.2],["2025-12-12 09:54",94.2],["2025-12-12 09:59",94.2],["2025-12-12 10:03",93.8],["2025-12-12 10:04",93.8],["2025-12-12 10:05",93.8],["2025-12-12 10:06",93.7],["2025-12-12 10:07",93.6],["2025-12-12 10:12",93.6],["2025-12-12 10:20",93.6],["2025-12-12 10:30",93.7],["2025-12-12 10:31",93.5],["2025-12-12 10:40",93.8],["2025-12-12 10:47",93.8],["2025-12-12 10:50",93.7],["2025-12-12 10:54",93.6],["2025-12-12 11:01",93.6],["2025-12-12 11:02",93.4],["2025-12-12 11:04",93.3],["2025-12-12 11:05",93.3],["2025-12-12 11:12",93.3],["2025-12-12 11:15",93.2],["2025-12-12 11:19",93.2],["2025-12-12 11:21",93.1],["2025-12-12 11:27",93.1],["2025-12-12 11:28",93.1],["2025-12-12 11:32",93.3],["2025-12-12 11:42",93.3],["2025-12-12 11:56",93.3],["2025-12-12 11:59",93.3],["2025-12-12 12:01",93.4],["2025-12-12 12:15",93.4],["2025-12-12 12:17",93.5],["2025-12-12 12:19",93.4],["2025-12-12 12:24",93.4],["2025-12-12 12:26",93.4],["2025-12-12 12:29",93.3],["2025-12-12 12:30",93.3],["2025-12-12 12:32",93.3],["2025-12-12 12:36",93.3],["2025-12-12 12:40",93.3],["2025-12-12 12:44",93.3],["2025-12-12 12:52",93.2],["2025-12-12 12:53",93.2],["2025-12-12 12:55",93.2],["2025-12-12 12:57",93.2],["2025-12-12 12:58",93.3],["2025-12-12 13:03",93.4],["2025-12-12 13:05",93.6],["2025-12-12 13:06",93.7],["2025-12-12 13:08",93.8],["2025-12-12 13:12",93.9],["2025-12-12 13:14",93.8],["2025-12-12 13:17",93.7],["2025-12-12 13:18",93.6],["2025-12-12 13:20",93.6],["2025-12-12 13:23",93.5],["2025-12-12 13:24",93.5],["2025-12-12 13:30",93]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",4],["2025-12-12 09:01",1],["2025-12-12 09:02",3],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:07",1],["2025-12-12 09:09",1],["2025-12-12 09:12",1],["2025-12-12 09:14",1],["2025-12-12 09:16",1],["2025-12-12 09:18",4],["2025-12-12 09:19",3],["2025-12-12 09:22",2],["2025-12-12 09:24",1],["2025-12-12 09:26",2],["2025-12-12 09:30",2],["2025-12-12 09:34",2],["2025-12-12 09:40",2],["2025-12-12 09:41",1],["2025-12-12 09:45",3],["2025-12-12 09:46",1],["2025-12-12 09:49",3],["2025-12-12 09:51",2],["2025-12-12 09:54",1],["2025-12-12 09:59",1],["2025-12-12 10:03",4],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",2],["2025-12-12 10:07",1],["2025-12-12 10:12",1],["2025-12-12 10:20",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:40",1],["2025-12-12 10:47",1],["2025-12-12 10:50",1],["2025-12-12 10:54",2],["2025-12-12 11:01",1],["2025-12-12 11:02",5],["2025-12-12 11:04",2],["2025-12-12 11:05",1],["2025-12-12 11:12",1],["2025-12-12 11:15",6],["2025-12-12 11:19",4],["2025-12-12 11:21",1],["2025-12-12 11:27",4],["2025-12-12 11:28",5],["2025-12-12 11:32",2],["2025-12-12 11:42",5],["2025-12-12 11:56",1],["2025-12-12 11:59",1],["2025-12-12 12:01",1],["2025-12-12 12:15",1],["2025-12-12 12:17",2],["2025-12-12 12:19",3],["2025-12-12 12:24",1],["2025-12-12 12:26",1],["2025-12-12 12:29",2],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:36",1],["2025-12-12 12:40",1],["2025-12-12 12:44",5],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:55",2],["2025-12-12 12:57",5],["2025-12-12 12:58",1],["2025-12-12 13:03",8],["2025-12-12 13:05",5],["2025-12-12 13:06",1],["2025-12-12 13:08",1],["2025-12-12 13:12",4],["2025-12-12 13:14",1],["2025-12-12 13:17",2],["2025-12-12 13:18",4],["2025-12-12 13:20",8],["2025-12-12 13:23",4],["2025-12-12 13:24",1],["2025-12-12 13:30",38]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:07"],["09:09"],["09:12"],["09:14"],["09:16"],["09:18"],["09:19"],["09:22"],["09:24"],["09:26"],["09:30"],["09:34"],["09:40"],["09:41"],["09:45"],["09:46"],["09:49"],["09:51"],["09:54"],["09:59"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:12"],["10:20"],["10:30"],["10:31"],["10:40"],["10:47"],["10:50"],["10:54"],["11:01"],["11:02"],["11:04"],["11:05"],["11:12"],["11:15"],["11:19"],["11:21"],["11:27"],["11:28"],["11:32"],["11:42"],["11:56"],["11:59"],["12:01"],["12:15"],["12:17"],["12:19"],["12:24"],["12:26"],["12:29"],["12:30"],["12:32"],["12:36"],["12:40"],["12:44"],["12:52"],["12:53"],["12:55"],["12:57"],["12:58"],["13:03"],["13:05"],["13:06"],["13:08"],["13:12"],["13:14"],["13:17"],["13:18"],["13:20"],["13:23"],["13:24"],["13:30"]]}