{"status":1,"pri":[["2025-12-12 09:00",13.7],["2025-12-12 09:01",13.7],["2025-12-12 09:02",13.8],["2025-12-12 09:03",13.7],["2025-12-12 09:05",13.7],["2025-12-12 09:06",13.6],["2025-12-12 09:07",13.6],["2025-12-12 09:08",13.6],["2025-12-12 09:14",13.55],["2025-12-12 09:16",13.5],["2025-12-12 09:20",13.6],["2025-12-12 09:21",13.6],["2025-12-12 09:24",13.65],["2025-12-12 09:26",13.7],["2025-12-12 09:28",13.65],["2025-12-12 09:29",13.65],["2025-12-12 09:33",13.6],["2025-12-12 09:38",13.65],["2025-12-12 09:42",13.65],["2025-12-12 09:43",13.65],["2025-12-12 09:48",13.65],["2025-12-12 09:50",13.7],["2025-12-12 09:51",13.7],["2025-12-12 09:52",13.7],["2025-12-12 09:55",13.65],["2025-12-12 09:56",13.65],["2025-12-12 09:59",13.65],["2025-12-12 10:00",13.65],["2025-12-12 10:03",13.65],["2025-12-12 10:06",13.6],["2025-12-12 10:09",13.6],["2025-12-12 10:11",13.55],["2025-12-12 10:12",13.55],["2025-12-12 10:15",13.6],["2025-12-12 10:20",13.65],["2025-12-12 10:41",13.55],["2025-12-12 10:42",13.5],["2025-12-12 10:49",13.5],["2025-12-12 10:54",13.45],["2025-12-12 10:57",13.45],["2025-12-12 11:01",13.45],["2025-12-12 11:02",13.45],["2025-12-12 11:16",13.4],["2025-12-12 11:17",13.4],["2025-12-12 11:23",13.35],["2025-12-12 11:25",13.4],["2025-12-12 11:28",13.4],["2025-12-12 11:39",13.4],["2025-12-12 11:40",13.4],["2025-12-12 11:44",13.4],["2025-12-12 11:45",13.4],["2025-12-12 11:47",13.35],["2025-12-12 11:48",13.35],["2025-12-12 11:49",13.35],["2025-12-12 12:04",13.4],["2025-12-12 12:07",13.4],["2025-12-12 12:13",13.4],["2025-12-12 12:17",13.4],["2025-12-12 12:25",13.4],["2025-12-12 12:30",13.4],["2025-12-12 12:35",13.35],["2025-12-12 12:40",13.35],["2025-12-12 12:41",13.35],["2025-12-12 12:45",13.35],["2025-12-12 12:52",13.3],["2025-12-12 12:57",13.3],["2025-12-12 13:01",13.35],["2025-12-12 13:06",13.35],["2025-12-12 13:08",13.35],["2025-12-12 13:12",13.4],["2025-12-12 13:20",13.4],["2025-12-12 13:21",13.4],["2025-12-12 13:24",13.3],["2025-12-12 13:30",13.3],["2025-12-12 14:30",13.3]],"qty":[["2025-12-12 09:00",56],["2025-12-12 09:01",2],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:05",1],["2025-12-12 09:06",3],["2025-12-12 09:07",6],["2025-12-12 09:08",1],["2025-12-12 09:14",8],["2025-12-12 09:16",2],["2025-12-12 09:20",4],["2025-12-12 09:21",3],["2025-12-12 09:24",2],["2025-12-12 09:26",2],["2025-12-12 09:28",12],["2025-12-12 09:29",1],["2025-12-12 09:33",2],["2025-12-12 09:38",1],["2025-12-12 09:42",2],["2025-12-12 09:43",2],["2025-12-12 09:48",3],["2025-12-12 09:50",1],["2025-12-12 09:51",3],["2025-12-12 09:52",3],["2025-12-12 09:55",3],["2025-12-12 09:56",7],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:03",1],["2025-12-12 10:06",11],["2025-12-12 10:09",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:15",1],["2025-12-12 10:20",1],["2025-12-12 10:41",6],["2025-12-12 10:42",10],["2025-12-12 10:49",1],["2025-12-12 10:54",10],["2025-12-12 10:57",1],["2025-12-12 11:01",1],["2025-12-12 11:02",10],["2025-12-12 11:16",5],["2025-12-12 11:17",4],["2025-12-12 11:23",1],["2025-12-12 11:25",5],["2025-12-12 11:28",3],["2025-12-12 11:39",2],["2025-12-12 11:40",1],["2025-12-12 11:44",2],["2025-12-12 11:45",1],["2025-12-12 11:47",5],["2025-12-12 11:48",2],["2025-12-12 11:49",1],["2025-12-12 12:04",10],["2025-12-12 12:07",3],["2025-12-12 12:13",1],["2025-12-12 12:17",3],["2025-12-12 12:25",1],["2025-12-12 12:30",1],["2025-12-12 12:35",3],["2025-12-12 12:40",8],["2025-12-12 12:41",2],["2025-12-12 12:45",2],["2025-12-12 12:52",1],["2025-12-12 12:57",1],["2025-12-12 13:01",1],["2025-12-12 13:06",1],["2025-12-12 13:08",8],["2025-12-12 13:12",1],["2025-12-12 13:20",2],["2025-12-12 13:21",2],["2025-12-12 13:24",1],["2025-12-12 13:30",45],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:14"],["09:16"],["09:20"],["09:21"],["09:24"],["09:26"],["09:28"],["09:29"],["09:33"],["09:38"],["09:42"],["09:43"],["09:48"],["09:50"],["09:51"],["09:52"],["09:55"],["09:56"],["09:59"],["10:00"],["10:03"],["10:06"],["10:09"],["10:11"],["10:12"],["10:15"],["10:20"],["10:41"],["10:42"],["10:49"],["10:54"],["10:57"],["11:01"],["11:02"],["11:16"],["11:17"],["11:23"],["11:25"],["11:28"],["11:39"],["11:40"],["11:44"],["11:45"],["11:47"],["11:48"],["11:49"],["12:04"],["12:07"],["12:13"],["12:17"],["12:25"],["12:30"],["12:35"],["12:40"],["12:41"],["12:45"],["12:52"],["12:57"],["13:01"],["13:06"],["13:08"],["13:12"],["13:20"],["13:21"],["13:24"],["13:30"],["14:30"]]}