{"status":1,"pri":[["2025-12-12 09:00",216.5],["2025-12-12 09:01",218],["2025-12-12 09:02",216.5],["2025-12-12 09:03",216.5],["2025-12-12 09:04",215.5],["2025-12-12 09:05",215],["2025-12-12 09:06",214],["2025-12-12 09:07",214],["2025-12-12 09:08",214],["2025-12-12 09:09",213],["2025-12-12 09:10",213.5],["2025-12-12 09:11",213.5],["2025-12-12 09:12",214],["2025-12-12 09:13",215],["2025-12-12 09:14",215],["2025-12-12 09:15",215],["2025-12-12 09:16",215],["2025-12-12 09:17",215],["2025-12-12 09:18",214.5],["2025-12-12 09:19",214.5],["2025-12-12 09:21",214],["2025-12-12 09:22",214],["2025-12-12 09:23",213],["2025-12-12 09:24",214],["2025-12-12 09:25",214],["2025-12-12 09:26",214],["2025-12-12 09:27",213.5],["2025-12-12 09:28",214],["2025-12-12 09:29",213.5],["2025-12-12 09:30",215],["2025-12-12 09:31",215],["2025-12-12 09:32",215],["2025-12-12 09:33",215],["2025-12-12 09:34",215.5],["2025-12-12 09:35",215.5],["2025-12-12 09:36",215],["2025-12-12 09:37",215],["2025-12-12 09:38",215],["2025-12-12 09:39",214],["2025-12-12 09:41",214],["2025-12-12 09:42",213.5],["2025-12-12 09:43",213.5],["2025-12-12 09:45",213.5],["2025-12-12 09:46",214],["2025-12-12 09:48",214],["2025-12-12 09:49",214.5],["2025-12-12 09:51",215],["2025-12-12 09:52",215],["2025-12-12 09:53",215.5],["2025-12-12 09:54",216],["2025-12-12 09:55",216],["2025-12-12 09:56",216],["2025-12-12 09:57",216],["2025-12-12 09:58",215],["2025-12-12 09:59",215.5],["2025-12-12 10:00",215],["2025-12-12 10:01",214.5],["2025-12-12 10:02",214.5],["2025-12-12 10:03",215],["2025-12-12 10:04",214.5],["2025-12-12 10:05",214],["2025-12-12 10:07",214.5],["2025-12-12 10:09",214.5],["2025-12-12 10:10",214.5],["2025-12-12 10:11",215],["2025-12-12 10:12",215],["2025-12-12 10:13",214.5],["2025-12-12 10:15",214],["2025-12-12 10:16",214],["2025-12-12 10:17",214],["2025-12-12 10:18",214],["2025-12-12 10:19",214.5],["2025-12-12 10:20",214.5],["2025-12-12 10:21",214],["2025-12-12 10:23",214.5],["2025-12-12 10:24",215],["2025-12-12 10:27",215],["2025-12-12 10:28",215],["2025-12-12 10:29",214.5],["2025-12-12 10:32",214.5],["2025-12-12 10:33",214.5],["2025-12-12 10:35",214.5],["2025-12-12 10:37",214.5],["2025-12-12 10:40",214.5],["2025-12-12 10:42",214],["2025-12-12 10:43",214],["2025-12-12 10:44",214],["2025-12-12 10:45",214],["2025-12-12 10:47",214.5],["2025-12-12 10:48",214],["2025-12-12 10:49",214],["2025-12-12 10:50",213.5],["2025-12-12 10:51",213.5],["2025-12-12 10:52",213.5],["2025-12-12 10:53",213.5],["2025-12-12 10:54",213.5],["2025-12-12 10:55",213.5],["2025-12-12 10:56",213.5],["2025-12-12 10:57",213.5],["2025-12-12 10:58",213.5],["2025-12-12 10:59",213.5],["2025-12-12 11:03",213.5],["2025-12-12 11:05",213.5],["2025-12-12 11:06",213.5],["2025-12-12 11:08",213.5],["2025-12-12 11:11",213],["2025-12-12 11:13",213.5],["2025-12-12 11:14",213.5],["2025-12-12 11:15",213.5],["2025-12-12 11:18",213],["2025-12-12 11:19",213],["2025-12-12 11:20",212.5],["2025-12-12 11:21",212.5],["2025-12-12 11:22",212],["2025-12-12 11:23",212],["2025-12-12 11:24",212],["2025-12-12 11:28",212.5],["2025-12-12 11:29",212],["2025-12-12 11:30",212],["2025-12-12 11:31",212],["2025-12-12 11:32",212],["2025-12-12 11:33",211.5],["2025-12-12 11:34",211.5],["2025-12-12 11:35",211.5],["2025-12-12 11:37",212.5],["2025-12-12 11:38",212.5],["2025-12-12 11:39",212.5],["2025-12-12 11:40",212.5],["2025-12-12 11:41",212.5],["2025-12-12 11:45",212.5],["2025-12-12 11:50",212.5],["2025-12-12 11:51",212],["2025-12-12 11:52",212],["2025-12-12 11:54",212],["2025-12-12 11:55",212],["2025-12-12 11:56",212],["2025-12-12 11:58",212],["2025-12-12 11:59",212],["2025-12-12 12:00",212],["2025-12-12 12:03",212],["2025-12-12 12:04",212.5],["2025-12-12 12:05",212.5],["2025-12-12 12:06",212.5],["2025-12-12 12:07",212.5],["2025-12-12 12:08",212],["2025-12-12 12:09",212],["2025-12-12 12:10",212],["2025-12-12 12:11",212.5],["2025-12-12 12:15",212],["2025-12-12 12:18",212.5],["2025-12-12 12:20",212.5],["2025-12-12 12:21",212],["2025-12-12 12:22",212],["2025-12-12 12:24",211],["2025-12-12 12:25",211],["2025-12-12 12:26",211],["2025-12-12 12:27",210.5],["2025-12-12 12:28",211],["2025-12-12 12:29",210.5],["2025-12-12 12:30",211],["2025-12-12 12:32",210.5],["2025-12-12 12:34",210.5],["2025-12-12 12:35",210.5],["2025-12-12 12:36",210.5],["2025-12-12 12:38",210.5],["2025-12-12 12:39",210.5],["2025-12-12 12:40",210.5],["2025-12-12 12:41",210],["2025-12-12 12:42",210.5],["2025-12-12 12:43",211.5],["2025-12-12 12:45",212],["2025-12-12 12:46",211.5],["2025-12-12 12:48",211],["2025-12-12 12:50",211],["2025-12-12 12:51",211],["2025-12-12 12:53",210.5],["2025-12-12 12:54",211],["2025-12-12 12:56",210.5],["2025-12-12 12:57",211],["2025-12-12 12:58",211],["2025-12-12 13:00",211],["2025-12-12 13:01",211],["2025-12-12 13:02",211.5],["2025-12-12 13:04",211.5],["2025-12-12 13:06",211],["2025-12-12 13:07",211],["2025-12-12 13:08",211],["2025-12-12 13:10",211],["2025-12-12 13:12",210.5],["2025-12-12 13:13",210.5],["2025-12-12 13:15",210.5],["2025-12-12 13:17",211],["2025-12-12 13:18",210.5],["2025-12-12 13:20",211],["2025-12-12 13:21",211],["2025-12-12 13:23",210.5],["2025-12-12 13:24",210],["2025-12-12 13:30",210.5],["2025-12-12 14:30",210.5]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:03",1],["2025-12-12 09:04",5],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",3],["2025-12-12 09:09",1],["2025-12-12 09:10",3],["2025-12-12 09:11",3],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",3],["2025-12-12 09:17",1],["2025-12-12 09:18",3],["2025-12-12 09:19",5],["2025-12-12 09:21",3],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",2],["2025-12-12 09:32",1],["2025-12-12 09:33",7],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",2],["2025-12-12 09:39",8],["2025-12-12 09:41",1],["2025-12-12 09:42",3],["2025-12-12 09:43",16],["2025-12-12 09:45",1],["2025-12-12 09:46",4],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",34],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",5],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",2],["2025-12-12 10:03",1],["2025-12-12 10:04",14],["2025-12-12 10:05",2],["2025-12-12 10:07",1],["2025-12-12 10:09",1],["2025-12-12 10:10",14],["2025-12-12 10:11",1],["2025-12-12 10:12",22],["2025-12-12 10:13",2],["2025-12-12 10:15",14],["2025-12-12 10:16",20],["2025-12-12 10:17",20],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:27",1],["2025-12-12 10:28",2],["2025-12-12 10:29",11],["2025-12-12 10:32",2],["2025-12-12 10:33",3],["2025-12-12 10:35",2],["2025-12-12 10:37",1],["2025-12-12 10:40",1],["2025-12-12 10:42",4],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:47",5],["2025-12-12 10:48",2],["2025-12-12 10:49",2],["2025-12-12 10:50",2],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",2],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",11],["2025-12-12 10:59",1],["2025-12-12 11:03",1],["2025-12-12 11:05",1],["2025-12-12 11:06",10],["2025-12-12 11:08",1],["2025-12-12 11:11",2],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:18",2],["2025-12-12 11:19",1],["2025-12-12 11:20",3],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",5],["2025-12-12 11:24",4],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",5],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:45",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",5],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",2],["2025-12-12 12:09",1],["2025-12-12 12:10",2],["2025-12-12 12:11",1],["2025-12-12 12:15",1],["2025-12-12 12:18",1],["2025-12-12 12:20",1],["2025-12-12 12:21",3],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",4],["2025-12-12 12:27",2],["2025-12-12 12:28",28],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",3],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:46",2],["2025-12-12 12:48",2],["2025-12-12 12:50",1],["2025-12-12 12:51",6],["2025-12-12 12:53",34],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:58",2],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:08",5],["2025-12-12 13:10",1],["2025-12-12 13:12",2],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",238],["2025-12-12 14:30",25]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:42"],["09:43"],["09:45"],["09:46"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:23"],["10:24"],["10:27"],["10:28"],["10:29"],["10:32"],["10:33"],["10:35"],["10:37"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:03"],["11:05"],["11:06"],["11:08"],["11:11"],["11:13"],["11:14"],["11:15"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:45"],["11:50"],["11:51"],["11:52"],["11:54"],["11:55"],["11:56"],["11:58"],["11:59"],["12:00"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:15"],["12:18"],["12:20"],["12:21"],["12:22"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:48"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}