{"status":1,"pri":[["2025-12-12 09:00",67.4],["2025-12-12 09:01",67.4],["2025-12-12 09:02",67.4],["2025-12-12 09:03",67.35],["2025-12-12 09:04",67.4],["2025-12-12 09:05",67.4],["2025-12-12 09:06",67.45],["2025-12-12 09:07",67.45],["2025-12-12 09:08",67.45],["2025-12-12 09:09",67.45],["2025-12-12 09:10",67.45],["2025-12-12 09:11",67.45],["2025-12-12 09:12",67.45],["2025-12-12 09:13",67.45],["2025-12-12 09:14",67.45],["2025-12-12 09:16",67.45],["2025-12-12 09:17",67.5],["2025-12-12 09:18",67.5],["2025-12-12 09:19",67.5],["2025-12-12 09:20",67.45],["2025-12-12 09:21",67.5],["2025-12-12 09:22",67.5],["2025-12-12 09:23",67.45],["2025-12-12 09:26",67.45],["2025-12-12 09:27",67.55],["2025-12-12 09:28",67.5],["2025-12-12 09:30",67.55],["2025-12-12 09:31",67.55],["2025-12-12 09:32",67.55],["2025-12-12 09:33",67.55],["2025-12-12 09:34",67.5],["2025-12-12 09:35",67.55],["2025-12-12 09:36",67.5],["2025-12-12 09:37",67.55],["2025-12-12 09:38",67.55],["2025-12-12 09:40",67.5],["2025-12-12 09:43",67.55],["2025-12-12 09:44",67.55],["2025-12-12 09:45",67.55],["2025-12-12 09:46",67.5],["2025-12-12 09:47",67.5],["2025-12-12 09:49",67.5],["2025-12-12 09:50",67.5],["2025-12-12 09:52",67.5],["2025-12-12 09:53",67.5],["2025-12-12 09:54",67.55],["2025-12-12 09:55",67.45],["2025-12-12 09:56",67.5],["2025-12-12 09:57",67.5],["2025-12-12 09:58",67.55],["2025-12-12 09:59",67.55],["2025-12-12 10:00",67.55],["2025-12-12 10:01",67.55],["2025-12-12 10:02",67.55],["2025-12-12 10:03",67.55],["2025-12-12 10:04",67.55],["2025-12-12 10:05",67.5],["2025-12-12 10:06",67.55],["2025-12-12 10:07",67.55],["2025-12-12 10:08",67.5],["2025-12-12 10:09",67.5],["2025-12-12 10:10",67.5],["2025-12-12 10:11",67.55],["2025-12-12 10:12",67.55],["2025-12-12 10:13",67.55],["2025-12-12 10:15",67.55],["2025-12-12 10:16",67.6],["2025-12-12 10:17",67.6],["2025-12-12 10:18",67.6],["2025-12-12 10:19",67.6],["2025-12-12 10:20",67.6],["2025-12-12 10:21",67.6],["2025-12-12 10:22",67.6],["2025-12-12 10:23",67.6],["2025-12-12 10:25",67.55],["2025-12-12 10:26",67.6],["2025-12-12 10:27",67.6],["2025-12-12 10:29",67.6],["2025-12-12 10:31",67.6],["2025-12-12 10:32",67.65],["2025-12-12 10:34",67.6],["2025-12-12 10:35",67.6],["2025-12-12 10:37",67.65],["2025-12-12 10:38",67.65],["2025-12-12 10:39",67.65],["2025-12-12 10:40",67.65],["2025-12-12 10:41",67.65],["2025-12-12 10:42",67.65],["2025-12-12 10:45",67.65],["2025-12-12 10:46",67.65],["2025-12-12 10:47",67.65],["2025-12-12 10:48",67.65],["2025-12-12 10:49",67.65],["2025-12-12 10:52",67.65],["2025-12-12 10:53",67.65],["2025-12-12 10:54",67.6],["2025-12-12 10:55",67.6],["2025-12-12 10:56",67.65],["2025-12-12 10:59",67.65],["2025-12-12 11:00",67.65],["2025-12-12 11:01",67.65],["2025-12-12 11:04",67.65],["2025-12-12 11:05",67.65],["2025-12-12 11:06",67.6],["2025-12-12 11:09",67.65],["2025-12-12 11:10",67.6],["2025-12-12 11:11",67.6],["2025-12-12 11:13",67.6],["2025-12-12 11:15",67.6],["2025-12-12 11:18",67.6],["2025-12-12 11:20",67.6],["2025-12-12 11:21",67.6],["2025-12-12 11:25",67.6],["2025-12-12 11:26",67.6],["2025-12-12 11:27",67.6],["2025-12-12 11:28",67.6],["2025-12-12 11:30",67.6],["2025-12-12 11:31",67.6],["2025-12-12 11:32",67.6],["2025-12-12 11:34",67.6],["2025-12-12 11:35",67.5],["2025-12-12 11:36",67.55],["2025-12-12 11:37",67.6],["2025-12-12 11:38",67.6],["2025-12-12 11:39",67.55],["2025-12-12 11:42",67.6],["2025-12-12 11:43",67.6],["2025-12-12 11:44",67.5],["2025-12-12 11:45",67.6],["2025-12-12 11:47",67.6],["2025-12-12 11:48",67.6],["2025-12-12 11:49",67.6],["2025-12-12 11:52",67.5],["2025-12-12 11:54",67.5],["2025-12-12 11:56",67.6],["2025-12-12 11:58",67.6],["2025-12-12 12:03",67.6],["2025-12-12 12:05",67.6],["2025-12-12 12:06",67.5],["2025-12-12 12:07",67.6],["2025-12-12 12:08",67.6],["2025-12-12 12:09",67.5],["2025-12-12 12:11",67.5],["2025-12-12 12:14",67.6],["2025-12-12 12:16",67.6],["2025-12-12 12:19",67.6],["2025-12-12 12:23",67.6],["2025-12-12 12:25",67.6],["2025-12-12 12:26",67.55],["2025-12-12 12:27",67.5],["2025-12-12 12:30",67.6],["2025-12-12 12:34",67.5],["2025-12-12 12:38",67.5],["2025-12-12 12:40",67.6],["2025-12-12 12:43",67.55],["2025-12-12 12:47",67.6],["2025-12-12 12:48",67.6],["2025-12-12 12:52",67.6],["2025-12-12 12:54",67.55],["2025-12-12 12:56",67.6],["2025-12-12 12:57",67.6],["2025-12-12 12:59",67.6],["2025-12-12 13:01",67.55],["2025-12-12 13:02",67.55],["2025-12-12 13:05",67.55],["2025-12-12 13:06",67.55],["2025-12-12 13:08",67.55],["2025-12-12 13:10",67.5],["2025-12-12 13:13",67.55],["2025-12-12 13:15",67.5],["2025-12-12 13:16",67.55],["2025-12-12 13:18",67.55],["2025-12-12 13:19",67.6],["2025-12-12 13:23",67.6],["2025-12-12 13:30",67.6]],"qty":[["2025-12-12 09:00",7],["2025-12-12 09:01",9],["2025-12-12 09:02",3],["2025-12-12 09:03",4],["2025-12-12 09:04",2],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",6],["2025-12-12 09:13",6],["2025-12-12 09:14",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",10],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",2],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:40",1],["2025-12-12 09:43",1],["2025-12-12 09:44",5],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",6],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",2],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",50],["2025-12-12 10:07",3],["2025-12-12 10:08",1],["2025-12-12 10:09",15],["2025-12-12 10:10",1],["2025-12-12 10:11",16],["2025-12-12 10:12",50],["2025-12-12 10:13",1],["2025-12-12 10:15",13],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",2],["2025-12-12 10:23",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",2],["2025-12-12 10:29",15],["2025-12-12 10:31",1],["2025-12-12 10:32",4],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:37",1],["2025-12-12 10:38",2],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",2],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",2],["2025-12-12 10:52",5],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:59",1],["2025-12-12 11:00",2],["2025-12-12 11:01",10],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",8],["2025-12-12 11:09",1],["2025-12-12 11:10",10],["2025-12-12 11:11",1],["2025-12-12 11:13",11],["2025-12-12 11:15",1],["2025-12-12 11:18",1],["2025-12-12 11:20",1],["2025-12-12 11:21",2],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",2],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",2],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:52",1],["2025-12-12 11:54",10],["2025-12-12 11:56",12],["2025-12-12 11:58",1],["2025-12-12 12:03",1],["2025-12-12 12:05",1],["2025-12-12 12:06",3],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",3],["2025-12-12 12:11",1],["2025-12-12 12:14",1],["2025-12-12 12:16",1],["2025-12-12 12:19",1],["2025-12-12 12:23",1],["2025-12-12 12:25",3],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:30",1],["2025-12-12 12:34",2],["2025-12-12 12:38",1],["2025-12-12 12:40",1],["2025-12-12 12:43",4],["2025-12-12 12:47",1],["2025-12-12 12:48",1],["2025-12-12 12:52",2],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:05",12],["2025-12-12 13:06",10],["2025-12-12 13:08",1],["2025-12-12 13:10",50],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",2],["2025-12-12 13:18",2],["2025-12-12 13:19",1],["2025-12-12 13:23",1],["2025-12-12 13:30",15]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:25"],["10:26"],["10:27"],["10:29"],["10:31"],["10:32"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:59"],["11:00"],["11:01"],["11:04"],["11:05"],["11:06"],["11:09"],["11:10"],["11:11"],["11:13"],["11:15"],["11:18"],["11:20"],["11:21"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:42"],["11:43"],["11:44"],["11:45"],["11:47"],["11:48"],["11:49"],["11:52"],["11:54"],["11:56"],["11:58"],["12:03"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:11"],["12:14"],["12:16"],["12:19"],["12:23"],["12:25"],["12:26"],["12:27"],["12:30"],["12:34"],["12:38"],["12:40"],["12:43"],["12:47"],["12:48"],["12:52"],["12:54"],["12:56"],["12:57"],["12:59"],["13:01"],["13:02"],["13:05"],["13:06"],["13:08"],["13:10"],["13:13"],["13:15"],["13:16"],["13:18"],["13:19"],["13:23"],["13:30"]]}