{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",40.7],["2025-12-12 09:01",40.6],["2025-12-12 09:02",40.45],["2025-12-12 09:03",40.5],["2025-12-12 09:04",40.45],["2025-12-12 09:05",40.45],["2025-12-12 09:06",40.4],["2025-12-12 09:07",40.35],["2025-12-12 09:08",40.35],["2025-12-12 09:09",40.4],["2025-12-12 09:10",40.35],["2025-12-12 09:11",40.3],["2025-12-12 09:12",40.3],["2025-12-12 09:13",40.25],["2025-12-12 09:14",40.25],["2025-12-12 09:15",40.2],["2025-12-12 09:16",40.1],["2025-12-12 09:17",40.15],["2025-12-12 09:18",40.2],["2025-12-12 09:19",40.3],["2025-12-12 09:20",40.25],["2025-12-12 09:21",40.3],["2025-12-12 09:22",40.35],["2025-12-12 09:23",40.4],["2025-12-12 09:24",40.35],["2025-12-12 09:25",40.55],["2025-12-12 09:26",40.95],["2025-12-12 09:27",41],["2025-12-12 09:28",41.1],["2025-12-12 09:29",41],["2025-12-12 09:30",41.05],["2025-12-12 09:31",41.35],["2025-12-12 09:32",41.45],["2025-12-12 09:33",41.15],["2025-12-12 09:34",41.25],["2025-12-12 09:35",41.25],["2025-12-12 09:36",41.3],["2025-12-12 09:37",41.35],["2025-12-12 09:38",41.35],["2025-12-12 09:39",41.2],["2025-12-12 09:40",41.1],["2025-12-12 09:41",41.05],["2025-12-12 09:42",41],["2025-12-12 09:43",41.05],["2025-12-12 09:44",41.05],["2025-12-12 09:45",41.05],["2025-12-12 09:46",41.05],["2025-12-12 09:47",41.05],["2025-12-12 09:48",41.05],["2025-12-12 09:49",41],["2025-12-12 09:50",41.05],["2025-12-12 09:51",41.05],["2025-12-12 09:52",41.1],["2025-12-12 09:53",41.15],["2025-12-12 09:54",41.15],["2025-12-12 09:55",41.2],["2025-12-12 09:56",41.25],["2025-12-12 09:57",41.3],["2025-12-12 09:58",41.2],["2025-12-12 09:59",41.2],["2025-12-12 10:00",41.25],["2025-12-12 10:01",41.2],["2025-12-12 10:02",41.35],["2025-12-12 10:03",41.45],["2025-12-12 10:04",41.45],["2025-12-12 10:05",41.35],["2025-12-12 10:06",41.3],["2025-12-12 10:07",41.35],["2025-12-12 10:08",41.3],["2025-12-12 10:09",41.3],["2025-12-12 10:10",41.2],["2025-12-12 10:11",41.2],["2025-12-12 10:12",41.2],["2025-12-12 10:13",41.2],["2025-12-12 10:14",41.2],["2025-12-12 10:15",41.2],["2025-12-12 10:16",41.25],["2025-12-12 10:17",41.2],["2025-12-12 10:18",41.2],["2025-12-12 10:19",41.2],["2025-12-12 10:20",41.15],["2025-12-12 10:21",41.15],["2025-12-12 10:22",41.15],["2025-12-12 10:23",41.1],["2025-12-12 10:24",41.15],["2025-12-12 10:25",41.1],["2025-12-12 10:26",41.1],["2025-12-12 10:27",41.1],["2025-12-12 10:28",41],["2025-12-12 10:29",41],["2025-12-12 10:30",40.95],["2025-12-12 10:31",40.85],["2025-12-12 10:32",40.9],["2025-12-12 10:33",40.95],["2025-12-12 10:34",40.7],["2025-12-12 10:35",40.65],["2025-12-12 10:36",40.7],["2025-12-12 10:37",40.75],["2025-12-12 10:38",40.75],["2025-12-12 10:39",40.7],["2025-12-12 10:40",40.75],["2025-12-12 10:41",40.75],["2025-12-12 10:42",40.7],["2025-12-12 10:43",40.7],["2025-12-12 10:44",40.7],["2025-12-12 10:45",40.95],["2025-12-12 10:46",40.85],["2025-12-12 10:47",40.75],["2025-12-12 10:48",40.75],["2025-12-12 10:49",40.75],["2025-12-12 10:50",40.75],["2025-12-12 10:51",40.75],["2025-12-12 10:54",40.65],["2025-12-12 10:55",40.65],["2025-12-12 10:57",40.65],["2025-12-12 10:58",40.6],["2025-12-12 10:59",40.6],["2025-12-12 11:00",40.5],["2025-12-12 11:01",40.6],["2025-12-12 11:02",40.6],["2025-12-12 11:03",40.65],["2025-12-12 11:04",40.65],["2025-12-12 11:05",40.55],["2025-12-12 11:06",40.65],["2025-12-12 11:07",40.7],["2025-12-12 11:08",40.7],["2025-12-12 11:09",40.7],["2025-12-12 11:10",40.7],["2025-12-12 11:11",40.7],["2025-12-12 11:13",40.6],["2025-12-12 11:14",40.7],["2025-12-12 11:15",40.65],["2025-12-12 11:16",40.6],["2025-12-12 11:17",40.6],["2025-12-12 11:18",40.6],["2025-12-12 11:19",40.6],["2025-12-12 11:20",40.55],["2025-12-12 11:21",40.55],["2025-12-12 11:22",40.55],["2025-12-12 11:23",40.6],["2025-12-12 11:25",40.45],["2025-12-12 11:26",40.5],["2025-12-12 11:28",40.5],["2025-12-12 11:29",40.5],["2025-12-12 11:30",40.5],["2025-12-12 11:31",40.5],["2025-12-12 11:32",40.5],["2025-12-12 11:33",40.5],["2025-12-12 11:34",40.5],["2025-12-12 11:35",40.55],["2025-12-12 11:37",40.55],["2025-12-12 11:38",40.5],["2025-12-12 11:39",40.45],["2025-12-12 11:40",40.45],["2025-12-12 11:41",40.45],["2025-12-12 11:42",40.45],["2025-12-12 11:43",40.4],["2025-12-12 11:44",40.4],["2025-12-12 11:46",40.35],["2025-12-12 11:47",40.35],["2025-12-12 11:48",40.3],["2025-12-12 11:49",40.3],["2025-12-12 11:50",40.25],["2025-12-12 11:51",40.3],["2025-12-12 11:52",40.3],["2025-12-12 11:54",40.35],["2025-12-12 11:55",40.4],["2025-12-12 11:56",40.35],["2025-12-12 11:57",40.35],["2025-12-12 11:58",40.3],["2025-12-12 11:59",40.35],["2025-12-12 12:01",40.35],["2025-12-12 12:02",40.35],["2025-12-12 12:03",40.35],["2025-12-12 12:05",40.35],["2025-12-12 12:08",40.35],["2025-12-12 12:09",40.35],["2025-12-12 12:10",40.35],["2025-12-12 12:11",40.35],["2025-12-12 12:12",40.35],["2025-12-12 12:13",40.3],["2025-12-12 12:14",40.35],["2025-12-12 12:16",40.35],["2025-12-12 12:17",40.35],["2025-12-12 12:19",40.35],["2025-12-12 12:20",40.35],["2025-12-12 12:21",40.3],["2025-12-12 12:22",40.35],["2025-12-12 12:24",40.35],["2025-12-12 12:26",40.3],["2025-12-12 12:27",40.3],["2025-12-12 12:28",40.4],["2025-12-12 12:29",40.4],["2025-12-12 12:30",40.4],["2025-12-12 12:33",40.35],["2025-12-12 12:35",40.4],["2025-12-12 12:36",40.45],["2025-12-12 12:38",40.4],["2025-12-12 12:39",40.45],["2025-12-12 12:40",40.4],["2025-12-12 12:41",40.35],["2025-12-12 12:42",40.4],["2025-12-12 12:43",40.3],["2025-12-12 12:44",40.3],["2025-12-12 12:47",40.3],["2025-12-12 12:49",40.3],["2025-12-12 12:50",40.35],["2025-12-12 12:51",40.35],["2025-12-12 12:52",40.4],["2025-12-12 12:54",40.35],["2025-12-12 12:55",40.35],["2025-12-12 12:57",40.35],["2025-12-12 12:58",40.4],["2025-12-12 13:00",40.35],["2025-12-12 13:01",40.35],["2025-12-12 13:02",40.35],["2025-12-12 13:04",40.35],["2025-12-12 13:06",40.4],["2025-12-12 13:07",40.35],["2025-12-12 13:09",40.35],["2025-12-12 13:10",40.35],["2025-12-12 13:12",40.35],["2025-12-12 13:13",40.35],["2025-12-12 13:15",40.35],["2025-12-12 13:17",40.35],["2025-12-12 13:18",40.35],["2025-12-12 13:19",40.35],["2025-12-12 13:22",40.4],["2025-12-12 13:23",40.35],["2025-12-12 13:24",40.35],["2025-12-12 13:30",40.4],["2025-12-12 14:30",40.4]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",57],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",3],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",8],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",3],["2025-12-12 09:16",17],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",6],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",10],["2025-12-12 09:37",1],["2025-12-12 09:38",4],["2025-12-12 09:39",1],["2025-12-12 09:40",5],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",6],["2025-12-12 09:44",1],["2025-12-12 09:45",7],["2025-12-12 09:46",2],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",3],["2025-12-12 09:51",3],["2025-12-12 09:52",2],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",14],["2025-12-12 09:56",19],["2025-12-12 09:57",5],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",11],["2025-12-12 10:01",1],["2025-12-12 10:02",10],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",6],["2025-12-12 10:07",1],["2025-12-12 10:08",17],["2025-12-12 10:09",1],["2025-12-12 10:10",2],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",2],["2025-12-12 10:19",2],["2025-12-12 10:20",2],["2025-12-12 10:21",1],["2025-12-12 10:22",2],["2025-12-12 10:23",14],["2025-12-12 10:24",5],["2025-12-12 10:25",4],["2025-12-12 10:26",5],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",5],["2025-12-12 10:32",2],["2025-12-12 10:33",1],["2025-12-12 10:34",5],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",2],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",10],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",2],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",2],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:57",3],["2025-12-12 10:58",3],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",5],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",3],["2025-12-12 11:08",3],["2025-12-12 11:09",11],["2025-12-12 11:10",1],["2025-12-12 11:11",5],["2025-12-12 11:13",1],["2025-12-12 11:14",4],["2025-12-12 11:15",8],["2025-12-12 11:16",10],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",20],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",11],["2025-12-12 11:25",3],["2025-12-12 11:26",1],["2025-12-12 11:28",1],["2025-12-12 11:29",2],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",2],["2025-12-12 11:33",1],["2025-12-12 11:34",8],["2025-12-12 11:35",3],["2025-12-12 11:37",1],["2025-12-12 11:38",6],["2025-12-12 11:39",1],["2025-12-12 11:40",2],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:46",1],["2025-12-12 11:47",2],["2025-12-12 11:48",1],["2025-12-12 11:49",54],["2025-12-12 11:50",1],["2025-12-12 11:51",20],["2025-12-12 11:52",20],["2025-12-12 11:54",2],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",6],["2025-12-12 11:59",1],["2025-12-12 12:01",11],["2025-12-12 12:02",1],["2025-12-12 12:03",2],["2025-12-12 12:05",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:16",1],["2025-12-12 12:17",3],["2025-12-12 12:19",2],["2025-12-12 12:20",1],["2025-12-12 12:21",9],["2025-12-12 12:22",1],["2025-12-12 12:24",10],["2025-12-12 12:26",5],["2025-12-12 12:27",4],["2025-12-12 12:28",16],["2025-12-12 12:29",1],["2025-12-12 12:30",3],["2025-12-12 12:33",1],["2025-12-12 12:35",5],["2025-12-12 12:36",6],["2025-12-12 12:38",4],["2025-12-12 12:39",6],["2025-12-12 12:40",13],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:43",8],["2025-12-12 12:44",1],["2025-12-12 12:47",1],["2025-12-12 12:49",3],["2025-12-12 12:50",2],["2025-12-12 12:51",5],["2025-12-12 12:52",2],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:06",20],["2025-12-12 13:07",2],["2025-12-12 13:09",1],["2025-12-12 13:10",2],["2025-12-12 13:12",1],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",2],["2025-12-12 13:19",5],["2025-12-12 13:22",9],["2025-12-12 13:23",4],["2025-12-12 13:24",1],["2025-12-12 13:30",182],["2025-12-12 14:30",17]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:54"],["10:55"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:26"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:01"],["12:02"],["12:03"],["12:05"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:19"],["12:20"],["12:21"],["12:22"],["12:24"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:33"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:47"],["12:49"],["12:50"],["12:51"],["12:52"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}