{"status":1,"pri":[["2025-12-12 09:00",31.7],["2025-12-12 09:01",31.75],["2025-12-12 09:02",31.8],["2025-12-12 09:04",31.7],["2025-12-12 09:05",31.7],["2025-12-12 09:06",31.7],["2025-12-12 09:07",31.75],["2025-12-12 09:08",31.8],["2025-12-12 09:09",31.75],["2025-12-12 09:10",31.9],["2025-12-12 09:11",31.95],["2025-12-12 09:12",32.15],["2025-12-12 09:13",32.2],["2025-12-12 09:14",32.15],["2025-12-12 09:15",32],["2025-12-12 09:16",31.95],["2025-12-12 09:17",32.05],["2025-12-12 09:18",32.25],["2025-12-12 09:19",32.1],["2025-12-12 09:23",31.95],["2025-12-12 09:24",31.95],["2025-12-12 09:25",31.7],["2025-12-12 09:26",31.65],["2025-12-12 09:27",31.65],["2025-12-12 09:28",31.65],["2025-12-12 09:29",31.7],["2025-12-12 09:32",31.65],["2025-12-12 09:33",31.65],["2025-12-12 09:38",31.7],["2025-12-12 09:39",31.65],["2025-12-12 09:40",31.65],["2025-12-12 09:42",31.65],["2025-12-12 09:43",31.65],["2025-12-12 09:48",31.6],["2025-12-12 09:50",31.6],["2025-12-12 09:51",31.55],["2025-12-12 09:52",31.55],["2025-12-12 09:53",31.55],["2025-12-12 09:54",31.55],["2025-12-12 09:55",31.55],["2025-12-12 09:59",31.55],["2025-12-12 10:00",31.5],["2025-12-12 10:01",31.55],["2025-12-12 10:02",31.5],["2025-12-12 10:03",31.5],["2025-12-12 10:04",31.4],["2025-12-12 10:06",31.4],["2025-12-12 10:08",31.4],["2025-12-12 10:09",31.45],["2025-12-12 10:11",31.35],["2025-12-12 10:25",31.4],["2025-12-12 10:27",31.4],["2025-12-12 10:32",31.5],["2025-12-12 10:33",31.45],["2025-12-12 10:34",31.45],["2025-12-12 10:35",31.45],["2025-12-12 10:43",31.45],["2025-12-12 10:44",31.4],["2025-12-12 10:46",31.5],["2025-12-12 10:47",31.55],["2025-12-12 10:48",31.45],["2025-12-12 10:57",31.4],["2025-12-12 10:58",31.35],["2025-12-12 11:00",31.3],["2025-12-12 11:01",31.3],["2025-12-12 11:05",31.3],["2025-12-12 11:06",31.25],["2025-12-12 11:08",31.25],["2025-12-12 11:09",31.25],["2025-12-12 11:11",31.3],["2025-12-12 11:19",31.25],["2025-12-12 11:20",31.25],["2025-12-12 11:21",31.3],["2025-12-12 11:30",31.25],["2025-12-12 11:31",31.25],["2025-12-12 11:32",31.2],["2025-12-12 11:36",31.25],["2025-12-12 11:39",31.2],["2025-12-12 11:43",31.25],["2025-12-12 11:47",31.2],["2025-12-12 11:48",31.25],["2025-12-12 11:52",31.2],["2025-12-12 11:56",31.3],["2025-12-12 11:57",31.3],["2025-12-12 11:59",31.35],["2025-12-12 12:13",31.3],["2025-12-12 12:15",31.3],["2025-12-12 12:24",31.3],["2025-12-12 12:26",31.25],["2025-12-12 12:28",31.2],["2025-12-12 12:29",31.2],["2025-12-12 12:31",31.1],["2025-12-12 12:33",31.05],["2025-12-12 12:35",31],["2025-12-12 12:36",31],["2025-12-12 12:38",31.05],["2025-12-12 12:42",31.05],["2025-12-12 12:44",31.1],["2025-12-12 12:45",31.05],["2025-12-12 12:48",31.05],["2025-12-12 12:50",31],["2025-12-12 12:52",31],["2025-12-12 12:54",31],["2025-12-12 12:56",30.95],["2025-12-12 12:57",30.9],["2025-12-12 12:58",30.9],["2025-12-12 12:59",30.95],["2025-12-12 13:00",30.9],["2025-12-12 13:04",30.8],["2025-12-12 13:05",30.8],["2025-12-12 13:07",30.8],["2025-12-12 13:09",30.95],["2025-12-12 13:10",30.9],["2025-12-12 13:14",30.85],["2025-12-12 13:16",30.8],["2025-12-12 13:18",30.85],["2025-12-12 13:19",30.85],["2025-12-12 13:21",30.8],["2025-12-12 13:23",30.85],["2025-12-12 13:24",30.85],["2025-12-12 13:30",30.8],["2025-12-12 14:30",30.8]],"qty":[["2025-12-12 09:00",8],["2025-12-12 09:01",3],["2025-12-12 09:02",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",11],["2025-12-12 09:09",6],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",5],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",11],["2025-12-12 09:16",7],["2025-12-12 09:17",4],["2025-12-12 09:18",1],["2025-12-12 09:19",3],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",4],["2025-12-12 09:26",5],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:32",3],["2025-12-12 09:33",2],["2025-12-12 09:38",1],["2025-12-12 09:39",7],["2025-12-12 09:40",1],["2025-12-12 09:42",3],["2025-12-12 09:43",1],["2025-12-12 09:48",15],["2025-12-12 09:50",4],["2025-12-12 09:51",3],["2025-12-12 09:52",1],["2025-12-12 09:53",9],["2025-12-12 09:54",3],["2025-12-12 09:55",1],["2025-12-12 09:59",3],["2025-12-12 10:00",1],["2025-12-12 10:01",2],["2025-12-12 10:02",5],["2025-12-12 10:03",7],["2025-12-12 10:04",7],["2025-12-12 10:06",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:11",3],["2025-12-12 10:25",1],["2025-12-12 10:27",3],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",5],["2025-12-12 10:43",8],["2025-12-12 10:44",1],["2025-12-12 10:46",6],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:57",5],["2025-12-12 10:58",1],["2025-12-12 11:00",12],["2025-12-12 11:01",1],["2025-12-12 11:05",2],["2025-12-12 11:06",3],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:11",1],["2025-12-12 11:19",2],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:30",12],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:36",1],["2025-12-12 11:39",1],["2025-12-12 11:43",1],["2025-12-12 11:47",2],["2025-12-12 11:48",1],["2025-12-12 11:52",4],["2025-12-12 11:56",1],["2025-12-12 11:57",4],["2025-12-12 11:59",3],["2025-12-12 12:13",1],["2025-12-12 12:15",1],["2025-12-12 12:24",3],["2025-12-12 12:26",20],["2025-12-12 12:28",18],["2025-12-12 12:29",1],["2025-12-12 12:31",1],["2025-12-12 12:33",5],["2025-12-12 12:35",2],["2025-12-12 12:36",5],["2025-12-12 12:38",1],["2025-12-12 12:42",1],["2025-12-12 12:44",2],["2025-12-12 12:45",1],["2025-12-12 12:48",1],["2025-12-12 12:50",3],["2025-12-12 12:52",2],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",8],["2025-12-12 12:58",1],["2025-12-12 12:59",4],["2025-12-12 13:00",8],["2025-12-12 13:04",10],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",5],["2025-12-12 13:14",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:21",1],["2025-12-12 13:23",2],["2025-12-12 13:24",4],["2025-12-12 13:30",41],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:32"],["09:33"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:48"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:06"],["10:08"],["10:09"],["10:11"],["10:25"],["10:27"],["10:32"],["10:33"],["10:34"],["10:35"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:57"],["10:58"],["11:00"],["11:01"],["11:05"],["11:06"],["11:08"],["11:09"],["11:11"],["11:19"],["11:20"],["11:21"],["11:30"],["11:31"],["11:32"],["11:36"],["11:39"],["11:43"],["11:47"],["11:48"],["11:52"],["11:56"],["11:57"],["11:59"],["12:13"],["12:15"],["12:24"],["12:26"],["12:28"],["12:29"],["12:31"],["12:33"],["12:35"],["12:36"],["12:38"],["12:42"],["12:44"],["12:45"],["12:48"],["12:50"],["12:52"],["12:54"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:14"],["13:16"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}