{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",17.8],["2025-12-12 09:04",17.78],["2025-12-12 09:08",17.84],["2025-12-12 09:09",17.86],["2025-12-12 09:11",17.85],["2025-12-12 09:12",17.81],["2025-12-12 09:15",17.75],["2025-12-12 09:17",17.72],["2025-12-12 09:18",17.79],["2025-12-12 09:20",17.8],["2025-12-12 09:21",17.8],["2025-12-12 09:22",17.78],["2025-12-12 09:24",17.79],["2025-12-12 09:26",17.79],["2025-12-12 09:32",17.8],["2025-12-12 09:35",17.8],["2025-12-12 09:36",17.77],["2025-12-12 09:37",17.78],["2025-12-12 09:38",17.78],["2025-12-12 09:40",17.77],["2025-12-12 09:42",17.77],["2025-12-12 09:46",17.78],["2025-12-12 09:48",17.77],["2025-12-12 09:49",17.77],["2025-12-12 09:52",17.78],["2025-12-12 09:53",17.81],["2025-12-12 09:56",17.81],["2025-12-12 09:57",17.82],["2025-12-12 09:58",17.83],["2025-12-12 10:00",17.86],["2025-12-12 10:03",17.86],["2025-12-12 10:05",17.86],["2025-12-12 10:06",17.86],["2025-12-12 10:07",17.86],["2025-12-12 10:09",17.87],["2025-12-12 10:12",17.88],["2025-12-12 10:14",17.95],["2025-12-12 10:15",18],["2025-12-12 10:17",17.99],["2025-12-12 10:18",17.99],["2025-12-12 10:22",17.94],["2025-12-12 10:25",17.9],["2025-12-12 10:30",17.9],["2025-12-12 10:32",17.9],["2025-12-12 10:33",17.9],["2025-12-12 10:39",17.85],["2025-12-12 10:43",17.88],["2025-12-12 10:45",17.88],["2025-12-12 10:46",17.89],["2025-12-12 10:50",17.89],["2025-12-12 10:54",17.89],["2025-12-12 10:56",17.89],["2025-12-12 10:58",17.9],["2025-12-12 11:00",17.91],["2025-12-12 11:02",17.96],["2025-12-12 11:03",17.98],["2025-12-12 11:08",17.98],["2025-12-12 11:09",17.98],["2025-12-12 11:11",17.97],["2025-12-12 11:15",17.96],["2025-12-12 11:17",17.91],["2025-12-12 11:19",17.88],["2025-12-12 11:20",17.87],["2025-12-12 11:24",17.88],["2025-12-12 11:26",17.91],["2025-12-12 11:31",17.92],["2025-12-12 11:34",17.91],["2025-12-12 11:35",17.9],["2025-12-12 11:42",17.88],["2025-12-12 11:55",17.87],["2025-12-12 11:56",17.86],["2025-12-12 11:59",17.86],["2025-12-12 12:01",17.88],["2025-12-12 12:08",17.88],["2025-12-12 12:10",17.88],["2025-12-12 12:14",17.88],["2025-12-12 12:25",17.88],["2025-12-12 12:26",17.88],["2025-12-12 12:30",17.88],["2025-12-12 12:34",17.88],["2025-12-12 12:35",17.89],["2025-12-12 12:44",17.89],["2025-12-12 12:47",17.9],["2025-12-12 12:49",17.9],["2025-12-12 12:54",17.91],["2025-12-12 12:58",17.89],["2025-12-12 13:00",17.91],["2025-12-12 13:03",17.92],["2025-12-12 13:06",17.93],["2025-12-12 13:13",17.92],["2025-12-12 13:15",17.93],["2025-12-12 13:20",17.93],["2025-12-12 13:24",17.94],["2025-12-12 13:30",17.93],["2025-12-12 14:30",17.93]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",1],["2025-12-12 09:04",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:11",2],["2025-12-12 09:12",2],["2025-12-12 09:15",10],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:20",1],["2025-12-12 09:21",3],["2025-12-12 09:22",3],["2025-12-12 09:24",1],["2025-12-12 09:26",1],["2025-12-12 09:32",3],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:40",1],["2025-12-12 09:42",1],["2025-12-12 09:46",1],["2025-12-12 09:48",1],["2025-12-12 09:49",3],["2025-12-12 09:52",1],["2025-12-12 09:53",5],["2025-12-12 09:56",2],["2025-12-12 09:57",27],["2025-12-12 09:58",3],["2025-12-12 10:00",5],["2025-12-12 10:03",1],["2025-12-12 10:05",1],["2025-12-12 10:06",10],["2025-12-12 10:07",8],["2025-12-12 10:09",1],["2025-12-12 10:12",1],["2025-12-12 10:14",1],["2025-12-12 10:15",5],["2025-12-12 10:17",3],["2025-12-12 10:18",30],["2025-12-12 10:22",6],["2025-12-12 10:25",1],["2025-12-12 10:30",2],["2025-12-12 10:32",1],["2025-12-12 10:33",2],["2025-12-12 10:39",8],["2025-12-12 10:43",3],["2025-12-12 10:45",5],["2025-12-12 10:46",1],["2025-12-12 10:50",1],["2025-12-12 10:54",1],["2025-12-12 10:56",1],["2025-12-12 10:58",1],["2025-12-12 11:00",1],["2025-12-12 11:02",1],["2025-12-12 11:03",2],["2025-12-12 11:08",9],["2025-12-12 11:09",1],["2025-12-12 11:11",50],["2025-12-12 11:15",3],["2025-12-12 11:17",1],["2025-12-12 11:19",17],["2025-12-12 11:20",2],["2025-12-12 11:24",3],["2025-12-12 11:26",1],["2025-12-12 11:31",2],["2025-12-12 11:34",7],["2025-12-12 11:35",50],["2025-12-12 11:42",1],["2025-12-12 11:55",1],["2025-12-12 11:56",2],["2025-12-12 11:59",3],["2025-12-12 12:01",10],["2025-12-12 12:08",13],["2025-12-12 12:10",2],["2025-12-12 12:14",1],["2025-12-12 12:25",6],["2025-12-12 12:26",5],["2025-12-12 12:30",1],["2025-12-12 12:34",19],["2025-12-12 12:35",10],["2025-12-12 12:44",5],["2025-12-12 12:47",4],["2025-12-12 12:49",1],["2025-12-12 12:54",5],["2025-12-12 12:58",3],["2025-12-12 13:00",1],["2025-12-12 13:03",2],["2025-12-12 13:06",14],["2025-12-12 13:13",1],["2025-12-12 13:15",5],["2025-12-12 13:20",6],["2025-12-12 13:24",1],["2025-12-12 13:30",8],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:04"],["09:08"],["09:09"],["09:11"],["09:12"],["09:15"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:24"],["09:26"],["09:32"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:42"],["09:46"],["09:48"],["09:49"],["09:52"],["09:53"],["09:56"],["09:57"],["09:58"],["10:00"],["10:03"],["10:05"],["10:06"],["10:07"],["10:09"],["10:12"],["10:14"],["10:15"],["10:17"],["10:18"],["10:22"],["10:25"],["10:30"],["10:32"],["10:33"],["10:39"],["10:43"],["10:45"],["10:46"],["10:50"],["10:54"],["10:56"],["10:58"],["11:00"],["11:02"],["11:03"],["11:08"],["11:09"],["11:11"],["11:15"],["11:17"],["11:19"],["11:20"],["11:24"],["11:26"],["11:31"],["11:34"],["11:35"],["11:42"],["11:55"],["11:56"],["11:59"],["12:01"],["12:08"],["12:10"],["12:14"],["12:25"],["12:26"],["12:30"],["12:34"],["12:35"],["12:44"],["12:47"],["12:49"],["12:54"],["12:58"],["13:00"],["13:03"],["13:06"],["13:13"],["13:15"],["13:20"],["13:24"],["13:30"],["14:30"]]}