{"status":1,"pri":[["2025-12-12 08:48",27],["2025-12-12 08:49",26],["2025-12-12 08:50",26],["2025-12-12 08:51",26.5],["2025-12-12 08:52",25.5],["2025-12-12 08:54",25],["2025-12-12 08:55",24],["2025-12-12 08:56",24],["2025-12-12 08:57",23.5],["2025-12-12 08:58",23],["2025-12-12 08:59",23],["2025-12-12 09:00",22.5],["2025-12-12 09:01",22],["2025-12-12 09:02",22],["2025-12-12 09:04",21.5],["2025-12-12 09:05",21.5],["2025-12-12 09:06",21],["2025-12-12 09:07",19.5],["2025-12-12 09:08",20.5],["2025-12-12 09:09",21.5],["2025-12-12 09:10",21.5],["2025-12-12 09:11",21],["2025-12-12 09:12",19],["2025-12-12 09:13",20],["2025-12-12 09:14",20],["2025-12-12 09:16",20],["2025-12-12 09:17",20],["2025-12-12 09:18",22],["2025-12-12 09:19",24],["2025-12-12 09:20",23.5],["2025-12-12 09:21",23],["2025-12-12 09:23",22],["2025-12-12 09:24",23],["2025-12-12 09:25",22.5],["2025-12-12 09:26",23],["2025-12-12 09:30",24],["2025-12-12 09:31",24.5],["2025-12-12 09:36",24],["2025-12-12 09:37",23],["2025-12-12 09:38",23],["2025-12-12 09:43",19.5],["2025-12-12 09:46",21],["2025-12-12 09:48",19],["2025-12-12 09:49",17],["2025-12-12 09:53",18.5],["2025-12-12 09:55",19],["2025-12-12 09:58",19.5],["2025-12-12 09:59",21],["2025-12-12 10:00",22],["2025-12-12 10:01",22.5],["2025-12-12 10:02",24],["2025-12-12 10:03",23.5],["2025-12-12 10:04",22.5],["2025-12-12 10:05",22.5],["2025-12-12 10:06",21.5],["2025-12-12 10:07",21.5],["2025-12-12 10:08",21.5],["2025-12-12 10:10",21],["2025-12-12 10:11",22],["2025-12-12 10:12",22.5],["2025-12-12 10:14",23.5],["2025-12-12 10:18",23],["2025-12-12 10:19",23],["2025-12-12 10:20",24],["2025-12-12 10:23",22],["2025-12-12 10:24",21],["2025-12-12 10:26",21.5],["2025-12-12 10:27",20.5],["2025-12-12 10:28",19.5],["2025-12-12 10:30",20.5],["2025-12-12 10:31",21.5],["2025-12-12 10:32",21],["2025-12-12 10:36",21],["2025-12-12 10:37",21],["2025-12-12 10:41",21.5],["2025-12-12 10:42",21],["2025-12-12 10:43",21],["2025-12-12 10:45",21],["2025-12-12 10:47",20],["2025-12-12 10:48",19.5],["2025-12-12 10:49",19],["2025-12-12 10:51",20],["2025-12-12 10:52",19.5],["2025-12-12 10:54",20],["2025-12-12 11:00",22],["2025-12-12 11:01",22.5],["2025-12-12 11:02",21.5],["2025-12-12 11:05",20.5],["2025-12-12 11:06",19],["2025-12-12 11:07",19],["2025-12-12 11:08",19],["2025-12-12 11:09",18.5],["2025-12-12 11:12",19],["2025-12-12 11:13",19],["2025-12-12 11:14",19],["2025-12-12 11:15",17],["2025-12-12 11:16",16.5],["2025-12-12 11:17",16],["2025-12-12 11:18",15.5],["2025-12-12 11:19",14.5],["2025-12-12 11:20",14.5],["2025-12-12 11:21",14],["2025-12-12 11:22",13],["2025-12-12 11:23",14],["2025-12-12 11:24",14],["2025-12-12 11:26",14],["2025-12-12 11:27",14.5],["2025-12-12 11:29",14.5],["2025-12-12 11:30",14],["2025-12-12 11:31",14],["2025-12-12 11:33",13],["2025-12-12 11:34",12.5],["2025-12-12 11:35",12.5],["2025-12-12 11:36",12.5],["2025-12-12 11:39",11.5],["2025-12-12 11:40",12],["2025-12-12 11:41",12.5],["2025-12-12 11:42",13],["2025-12-12 11:43",13],["2025-12-12 11:44",12.5],["2025-12-12 11:46",12],["2025-12-12 11:47",12.5],["2025-12-12 11:49",12],["2025-12-12 11:52",13],["2025-12-12 11:53",13.5],["2025-12-12 11:55",13.5],["2025-12-12 11:56",13],["2025-12-12 11:57",13],["2025-12-12 11:59",13],["2025-12-12 12:01",12],["2025-12-12 12:03",12.5],["2025-12-12 12:08",12.5],["2025-12-12 12:09",12.5],["2025-12-12 12:11",13],["2025-12-12 12:12",11.5],["2025-12-12 12:14",11],["2025-12-12 12:15",11],["2025-12-12 12:16",12.5],["2025-12-12 12:19",12],["2025-12-12 12:21",12],["2025-12-12 12:22",11.5],["2025-12-12 12:26",12],["2025-12-12 12:28",12],["2025-12-12 12:29",12],["2025-12-12 12:31",11.5],["2025-12-12 12:36",11.5],["2025-12-12 12:40",11.5],["2025-12-12 12:44",13],["2025-12-12 12:45",13.5],["2025-12-12 12:47",12],["2025-12-12 12:48",12],["2025-12-12 12:50",11],["2025-12-12 12:54",11.5],["2025-12-12 12:55",11.5],["2025-12-12 12:56",11.5],["2025-12-12 12:58",11.5],["2025-12-12 12:59",11.5],["2025-12-12 13:00",12],["2025-12-12 13:03",12.5],["2025-12-12 13:05",13.5],["2025-12-12 13:07",13.5],["2025-12-12 13:08",13],["2025-12-12 13:10",14],["2025-12-12 13:11",14],["2025-12-12 13:13",15],["2025-12-12 13:15",15.5],["2025-12-12 13:17",15.5],["2025-12-12 13:18",17.5],["2025-12-12 13:20",18.5],["2025-12-12 13:22",18],["2025-12-12 13:23",17.5],["2025-12-12 13:25",18.5],["2025-12-12 13:27",18.5],["2025-12-12 13:28",17.5],["2025-12-12 13:29",17],["2025-12-12 13:30",16.5],["2025-12-12 13:32",16],["2025-12-12 13:33",16],["2025-12-12 13:35",14.5],["2025-12-12 13:36",15],["2025-12-12 13:37",14],["2025-12-12 13:38",14.5],["2025-12-12 13:39",14],["2025-12-12 13:40",15],["2025-12-12 13:41",15],["2025-12-12 13:42",15],["2025-12-12 13:44",15]],"qty":[["2025-12-12 08:48",2],["2025-12-12 08:49",2],["2025-12-12 08:50",1],["2025-12-12 08:51",21],["2025-12-12 08:52",9],["2025-12-12 08:54",4],["2025-12-12 08:55",5],["2025-12-12 08:56",3],["2025-12-12 08:57",12],["2025-12-12 08:58",1],["2025-12-12 08:59",3],["2025-12-12 09:00",6],["2025-12-12 09:01",2],["2025-12-12 09:02",10],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",4],["2025-12-12 09:10",2],["2025-12-12 09:11",9],["2025-12-12 09:12",1],["2025-12-12 09:13",4],["2025-12-12 09:14",1],["2025-12-12 09:16",2],["2025-12-12 09:17",6],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",2],["2025-12-12 09:21",2],["2025-12-12 09:23",4],["2025-12-12 09:24",3],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:43",1],["2025-12-12 09:46",2],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:53",1],["2025-12-12 09:55",5],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",2],["2025-12-12 10:01",1],["2025-12-12 10:02",30],["2025-12-12 10:03",3],["2025-12-12 10:04",1],["2025-12-12 10:05",2],["2025-12-12 10:06",8],["2025-12-12 10:07",3],["2025-12-12 10:08",4],["2025-12-12 10:10",1],["2025-12-12 10:11",3],["2025-12-12 10:12",1],["2025-12-12 10:14",1],["2025-12-12 10:18",4],["2025-12-12 10:19",2],["2025-12-12 10:20",2],["2025-12-12 10:23",4],["2025-12-12 10:24",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:30",2],["2025-12-12 10:31",2],["2025-12-12 10:32",2],["2025-12-12 10:36",3],["2025-12-12 10:37",1],["2025-12-12 10:41",6],["2025-12-12 10:42",1],["2025-12-12 10:43",2],["2025-12-12 10:45",4],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:51",4],["2025-12-12 10:52",1],["2025-12-12 10:54",10],["2025-12-12 11:00",1],["2025-12-12 11:01",5],["2025-12-12 11:02",5],["2025-12-12 11:05",1],["2025-12-12 11:06",2],["2025-12-12 11:07",1],["2025-12-12 11:08",3],["2025-12-12 11:09",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",7],["2025-12-12 11:15",1],["2025-12-12 11:16",4],["2025-12-12 11:17",4],["2025-12-12 11:18",2],["2025-12-12 11:19",1],["2025-12-12 11:20",10],["2025-12-12 11:21",2],["2025-12-12 11:22",4],["2025-12-12 11:23",4],["2025-12-12 11:24",4],["2025-12-12 11:26",12],["2025-12-12 11:27",1],["2025-12-12 11:29",1],["2025-12-12 11:30",4],["2025-12-12 11:31",9],["2025-12-12 11:33",4],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",3],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",7],["2025-12-12 11:42",4],["2025-12-12 11:43",8],["2025-12-12 11:44",3],["2025-12-12 11:46",1],["2025-12-12 11:47",4],["2025-12-12 11:49",10],["2025-12-12 11:52",4],["2025-12-12 11:53",7],["2025-12-12 11:55",4],["2025-12-12 11:56",1],["2025-12-12 11:57",5],["2025-12-12 11:59",1],["2025-12-12 12:01",8],["2025-12-12 12:03",30],["2025-12-12 12:08",2],["2025-12-12 12:09",3],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:14",1],["2025-12-12 12:15",36],["2025-12-12 12:16",1],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:26",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:31",1],["2025-12-12 12:36",1],["2025-12-12 12:40",2],["2025-12-12 12:44",1],["2025-12-12 12:45",3],["2025-12-12 12:47",1],["2025-12-12 12:48",1],["2025-12-12 12:50",1],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:56",1],["2025-12-12 12:58",3],["2025-12-12 12:59",4],["2025-12-12 13:00",90],["2025-12-12 13:03",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",8],["2025-12-12 13:23",1],["2025-12-12 13:25",1],["2025-12-12 13:27",2],["2025-12-12 13:28",3],["2025-12-12 13:29",2],["2025-12-12 13:30",4],["2025-12-12 13:32",50],["2025-12-12 13:33",7],["2025-12-12 13:35",5],["2025-12-12 13:36",1],["2025-12-12 13:37",1],["2025-12-12 13:38",1],["2025-12-12 13:39",2],["2025-12-12 13:40",1],["2025-12-12 13:41",3],["2025-12-12 13:42",1],["2025-12-12 13:44",4]],"avg_array1":[0,999,999],"date_array":[["08:48"],["08:49"],["08:50"],["08:51"],["08:52"],["08:54"],["08:55"],["08:56"],["08:57"],["08:58"],["08:59"],["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:23"],["09:24"],["09:25"],["09:26"],["09:30"],["09:31"],["09:36"],["09:37"],["09:38"],["09:43"],["09:46"],["09:48"],["09:49"],["09:53"],["09:55"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:14"],["10:18"],["10:19"],["10:20"],["10:23"],["10:24"],["10:26"],["10:27"],["10:28"],["10:30"],["10:31"],["10:32"],["10:36"],["10:37"],["10:41"],["10:42"],["10:43"],["10:45"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:54"],["11:00"],["11:01"],["11:02"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:27"],["11:29"],["11:30"],["11:31"],["11:33"],["11:34"],["11:35"],["11:36"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:47"],["11:49"],["11:52"],["11:53"],["11:55"],["11:56"],["11:57"],["11:59"],["12:01"],["12:03"],["12:08"],["12:09"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:19"],["12:21"],["12:22"],["12:26"],["12:28"],["12:29"],["12:31"],["12:36"],["12:40"],["12:44"],["12:45"],["12:47"],["12:48"],["12:50"],["12:54"],["12:55"],["12:56"],["12:58"],["12:59"],["13:00"],["13:03"],["13:05"],["13:07"],["13:08"],["13:10"],["13:11"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:25"],["13:27"],["13:28"],["13:29"],["13:30"],["13:32"],["13:33"],["13:35"],["13:36"],["13:37"],["13:38"],["13:39"],["13:40"],["13:41"],["13:42"],["13:44"]]}