{"status":1,"pri":[["2025-12-12 09:00",355],["2025-12-12 09:01",356],["2025-12-12 09:02",356.5],["2025-12-12 09:03",356],["2025-12-12 09:04",358],["2025-12-12 09:05",359.5],["2025-12-12 09:06",358.5],["2025-12-12 09:07",359],["2025-12-12 09:08",357.5],["2025-12-12 09:09",357.5],["2025-12-12 09:10",357],["2025-12-12 09:11",356],["2025-12-12 09:12",356],["2025-12-12 09:13",355],["2025-12-12 09:14",355],["2025-12-12 09:16",355.5],["2025-12-12 09:17",355.5],["2025-12-12 09:18",355.5],["2025-12-12 09:19",356],["2025-12-12 09:20",356.5],["2025-12-12 09:21",356.5],["2025-12-12 09:22",355.5],["2025-12-12 09:23",354],["2025-12-12 09:24",354],["2025-12-12 09:25",354.5],["2025-12-12 09:26",354.5],["2025-12-12 09:28",354.5],["2025-12-12 09:29",354.5],["2025-12-12 09:30",354.5],["2025-12-12 09:31",354.5],["2025-12-12 09:32",354],["2025-12-12 09:33",354],["2025-12-12 09:35",354],["2025-12-12 09:37",354.5],["2025-12-12 09:38",354.5],["2025-12-12 09:39",355],["2025-12-12 09:40",355],["2025-12-12 09:41",355],["2025-12-12 09:43",355],["2025-12-12 09:45",355],["2025-12-12 09:46",355],["2025-12-12 09:49",357],["2025-12-12 09:50",356.5],["2025-12-12 09:51",357],["2025-12-12 09:52",357],["2025-12-12 09:53",357.5],["2025-12-12 09:54",356],["2025-12-12 09:56",356],["2025-12-12 09:57",355.5],["2025-12-12 10:01",355.5],["2025-12-12 10:06",354.5],["2025-12-12 10:07",355],["2025-12-12 10:08",354.5],["2025-12-12 10:09",355],["2025-12-12 10:10",354.5],["2025-12-12 10:11",354.5],["2025-12-12 10:12",355],["2025-12-12 10:14",355],["2025-12-12 10:15",355.5],["2025-12-12 10:17",356],["2025-12-12 10:18",356],["2025-12-12 10:19",356.5],["2025-12-12 10:20",356.5],["2025-12-12 10:21",356],["2025-12-12 10:22",356],["2025-12-12 10:24",355.5],["2025-12-12 10:27",355],["2025-12-12 10:28",355.5],["2025-12-12 10:29",355],["2025-12-12 10:30",355],["2025-12-12 10:31",355],["2025-12-12 10:37",356],["2025-12-12 10:38",356],["2025-12-12 10:39",356],["2025-12-12 10:40",356.5],["2025-12-12 10:41",357],["2025-12-12 10:42",357],["2025-12-12 10:43",356.5],["2025-12-12 10:46",356.5],["2025-12-12 10:47",356.5],["2025-12-12 10:48",356.5],["2025-12-12 10:51",356.5],["2025-12-12 10:52",356.5],["2025-12-12 10:53",356.5],["2025-12-12 10:54",356.5],["2025-12-12 10:55",356.5],["2025-12-12 10:59",356.5],["2025-12-12 11:00",357],["2025-12-12 11:03",357],["2025-12-12 11:04",357],["2025-12-12 11:05",357.5],["2025-12-12 11:09",357],["2025-12-12 11:10",356.5],["2025-12-12 11:13",356.5],["2025-12-12 11:14",357.5],["2025-12-12 11:16",357],["2025-12-12 11:17",357],["2025-12-12 11:18",357.5],["2025-12-12 11:20",357],["2025-12-12 11:21",357],["2025-12-12 11:22",356.5],["2025-12-12 11:23",356],["2025-12-12 11:24",356],["2025-12-12 11:25",356.5],["2025-12-12 11:27",356.5],["2025-12-12 11:29",356.5],["2025-12-12 11:31",356.5],["2025-12-12 11:32",356.5],["2025-12-12 11:34",356.5],["2025-12-12 11:35",356.5],["2025-12-12 11:37",356.5],["2025-12-12 11:41",356.5],["2025-12-12 11:45",356.5],["2025-12-12 11:53",356.5],["2025-12-12 11:54",356],["2025-12-12 11:57",356.5],["2025-12-12 12:01",356.5],["2025-12-12 12:03",356.5],["2025-12-12 12:04",356.5],["2025-12-12 12:05",357],["2025-12-12 12:09",357],["2025-12-12 12:12",357],["2025-12-12 12:18",356.5],["2025-12-12 12:20",356],["2025-12-12 12:22",357.5],["2025-12-12 12:24",357.5],["2025-12-12 12:26",357.5],["2025-12-12 12:27",357.5],["2025-12-12 12:28",357.5],["2025-12-12 12:32",358],["2025-12-12 12:34",358.5],["2025-12-12 12:36",358],["2025-12-12 12:38",358],["2025-12-12 12:40",358.5],["2025-12-12 12:41",359],["2025-12-12 12:42",359],["2025-12-12 12:45",359],["2025-12-12 12:46",359],["2025-12-12 12:47",359],["2025-12-12 12:52",359],["2025-12-12 12:54",359],["2025-12-12 12:56",359],["2025-12-12 12:58",358.5],["2025-12-12 13:00",358.5],["2025-12-12 13:01",358.5],["2025-12-12 13:02",359],["2025-12-12 13:03",359],["2025-12-12 13:07",359.5],["2025-12-12 13:10",359],["2025-12-12 13:11",359],["2025-12-12 13:13",359],["2025-12-12 13:15",359],["2025-12-12 13:16",359],["2025-12-12 13:18",359.5],["2025-12-12 13:20",359.5],["2025-12-12 13:21",359.5],["2025-12-12 13:23",359.5],["2025-12-12 13:24",359],["2025-12-12 13:30",360],["2025-12-12 14:30",360]],"qty":[["2025-12-12 09:00",34],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:06",7],["2025-12-12 09:07",1],["2025-12-12 09:08",3],["2025-12-12 09:09",5],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",3],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:28",2],["2025-12-12 09:29",2],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",7],["2025-12-12 09:33",1],["2025-12-12 09:35",1],["2025-12-12 09:37",1],["2025-12-12 09:38",4],["2025-12-12 09:39",1],["2025-12-12 09:40",3],["2025-12-12 09:41",1],["2025-12-12 09:43",5],["2025-12-12 09:45",4],["2025-12-12 09:46",2],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",3],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 10:01",3],["2025-12-12 10:06",4],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",2],["2025-12-12 10:10",4],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",3],["2025-12-12 10:22",1],["2025-12-12 10:24",3],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",4],["2025-12-12 10:30",1],["2025-12-12 10:31",2],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",3],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",2],["2025-12-12 10:46",1],["2025-12-12 10:47",3],["2025-12-12 10:48",2],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",5],["2025-12-12 11:09",3],["2025-12-12 11:10",2],["2025-12-12 11:13",1],["2025-12-12 11:14",2],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:20",1],["2025-12-12 11:21",5],["2025-12-12 11:22",6],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",5],["2025-12-12 11:27",1],["2025-12-12 11:29",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:34",3],["2025-12-12 11:35",1],["2025-12-12 11:37",1],["2025-12-12 11:41",1],["2025-12-12 11:45",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:57",1],["2025-12-12 12:01",1],["2025-12-12 12:03",1],["2025-12-12 12:04",2],["2025-12-12 12:05",1],["2025-12-12 12:09",1],["2025-12-12 12:12",1],["2025-12-12 12:18",6],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:26",4],["2025-12-12 12:27",2],["2025-12-12 12:28",1],["2025-12-12 12:32",9],["2025-12-12 12:34",1],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:45",3],["2025-12-12 12:46",1],["2025-12-12 12:47",3],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 13:00",2],["2025-12-12 13:01",1],["2025-12-12 13:02",3],["2025-12-12 13:03",1],["2025-12-12 13:07",1],["2025-12-12 13:10",2],["2025-12-12 13:11",1],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",3],["2025-12-12 13:24",2],["2025-12-12 13:30",60],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:45"],["09:46"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["10:01"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:14"],["10:15"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:46"],["10:47"],["10:48"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:59"],["11:00"],["11:03"],["11:04"],["11:05"],["11:09"],["11:10"],["11:13"],["11:14"],["11:16"],["11:17"],["11:18"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:29"],["11:31"],["11:32"],["11:34"],["11:35"],["11:37"],["11:41"],["11:45"],["11:53"],["11:54"],["11:57"],["12:01"],["12:03"],["12:04"],["12:05"],["12:09"],["12:12"],["12:18"],["12:20"],["12:22"],["12:24"],["12:26"],["12:27"],["12:28"],["12:32"],["12:34"],["12:36"],["12:38"],["12:40"],["12:41"],["12:42"],["12:45"],["12:46"],["12:47"],["12:52"],["12:54"],["12:56"],["12:58"],["13:00"],["13:01"],["13:02"],["13:03"],["13:07"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}