{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",39.5],["2025-12-12 09:03",39.2],["2025-12-12 09:04",39.4],["2025-12-12 09:05",39.1],["2025-12-12 09:08",39.15],["2025-12-12 09:12",39],["2025-12-12 09:16",39.15],["2025-12-12 09:19",39.05],["2025-12-12 09:22",39.05],["2025-12-12 09:23",39],["2025-12-12 09:25",39],["2025-12-12 09:34",39.15],["2025-12-12 09:37",39.15],["2025-12-12 09:43",39.15],["2025-12-12 09:50",39.15],["2025-12-12 09:53",39.15],["2025-12-12 09:54",39.15],["2025-12-12 09:56",39.5],["2025-12-12 09:57",39.5],["2025-12-12 09:59",39.5],["2025-12-12 10:00",39.15],["2025-12-12 10:03",39.1],["2025-12-12 10:04",39.1],["2025-12-12 10:11",39.15],["2025-12-12 10:17",39.15],["2025-12-12 10:28",39.45],["2025-12-12 10:30",39.4],["2025-12-12 10:31",39.4],["2025-12-12 10:44",39.35],["2025-12-12 10:45",39.35],["2025-12-12 11:03",39.35],["2025-12-12 11:05",39.2],["2025-12-12 11:10",39.2],["2025-12-12 11:20",39.15],["2025-12-12 11:26",39.15],["2025-12-12 11:32",39.1],["2025-12-12 11:35",39.1],["2025-12-12 11:39",39.1],["2025-12-12 11:44",39.05],["2025-12-12 11:48",39],["2025-12-12 11:53",39],["2025-12-12 11:55",39],["2025-12-12 11:57",39],["2025-12-12 12:05",39],["2025-12-12 12:09",39],["2025-12-12 12:12",39],["2025-12-12 12:13",39],["2025-12-12 12:16",39],["2025-12-12 12:26",39],["2025-12-12 12:27",39],["2025-12-12 12:29",39],["2025-12-12 12:30",39],["2025-12-12 12:32",39],["2025-12-12 12:33",39],["2025-12-12 12:39",39],["2025-12-12 12:41",39.05],["2025-12-12 12:48",39.05],["2025-12-12 12:55",39.05],["2025-12-12 13:00",39],["2025-12-12 13:04",39],["2025-12-12 13:08",39],["2025-12-12 13:11",39],["2025-12-12 13:12",39],["2025-12-12 13:15",39.05],["2025-12-12 13:16",39],["2025-12-12 13:18",39],["2025-12-12 13:20",39],["2025-12-12 13:21",39],["2025-12-12 13:22",39],["2025-12-12 13:24",39],["2025-12-12 13:30",39]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:08",1],["2025-12-12 09:12",3],["2025-12-12 09:16",1],["2025-12-12 09:19",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:25",1],["2025-12-12 09:34",2],["2025-12-12 09:37",3],["2025-12-12 09:43",1],["2025-12-12 09:50",1],["2025-12-12 09:53",1],["2025-12-12 09:54",2],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:59",4],["2025-12-12 10:00",1],["2025-12-12 10:03",5],["2025-12-12 10:04",3],["2025-12-12 10:11",3],["2025-12-12 10:17",2],["2025-12-12 10:28",1],["2025-12-12 10:30",1],["2025-12-12 10:31",3],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 11:03",1],["2025-12-12 11:05",6],["2025-12-12 11:10",5],["2025-12-12 11:20",3],["2025-12-12 11:26",1],["2025-12-12 11:32",1],["2025-12-12 11:35",1],["2025-12-12 11:39",7],["2025-12-12 11:44",1],["2025-12-12 11:48",2],["2025-12-12 11:53",1],["2025-12-12 11:55",3],["2025-12-12 11:57",2],["2025-12-12 12:05",1],["2025-12-12 12:09",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:16",1],["2025-12-12 12:26",2],["2025-12-12 12:27",1],["2025-12-12 12:29",2],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",4],["2025-12-12 12:39",2],["2025-12-12 12:41",1],["2025-12-12 12:48",2],["2025-12-12 12:55",1],["2025-12-12 13:00",1],["2025-12-12 13:04",2],["2025-12-12 13:08",2],["2025-12-12 13:11",3],["2025-12-12 13:12",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",4]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:08"],["09:12"],["09:16"],["09:19"],["09:22"],["09:23"],["09:25"],["09:34"],["09:37"],["09:43"],["09:50"],["09:53"],["09:54"],["09:56"],["09:57"],["09:59"],["10:00"],["10:03"],["10:04"],["10:11"],["10:17"],["10:28"],["10:30"],["10:31"],["10:44"],["10:45"],["11:03"],["11:05"],["11:10"],["11:20"],["11:26"],["11:32"],["11:35"],["11:39"],["11:44"],["11:48"],["11:53"],["11:55"],["11:57"],["12:05"],["12:09"],["12:12"],["12:13"],["12:16"],["12:26"],["12:27"],["12:29"],["12:30"],["12:32"],["12:33"],["12:39"],["12:41"],["12:48"],["12:55"],["13:00"],["13:04"],["13:08"],["13:11"],["13:12"],["13:15"],["13:16"],["13:18"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"]]}