{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:34",69.9],["2025-12-12 09:35",70],["2025-12-12 09:37",70.1],["2025-12-12 09:38",70.2],["2025-12-12 09:40",70.3],["2025-12-12 09:43",70.3],["2025-12-12 09:44",70.4],["2025-12-12 09:45",70.2],["2025-12-12 09:46",70.2],["2025-12-12 09:55",70],["2025-12-12 10:04",70],["2025-12-12 10:11",70],["2025-12-12 10:13",69.9],["2025-12-12 10:28",70],["2025-12-12 10:47",69.8],["2025-12-12 10:52",69.8],["2025-12-12 10:58",69.7],["2025-12-12 11:06",69.6],["2025-12-12 11:10",69.6],["2025-12-12 11:13",69.6],["2025-12-12 11:16",69.4],["2025-12-12 11:18",69.3],["2025-12-12 11:19",69.3],["2025-12-12 11:23",69.3],["2025-12-12 11:41",69.3],["2025-12-12 11:42",69.3],["2025-12-12 11:44",69.3],["2025-12-12 11:48",69.3],["2025-12-12 11:56",69.3],["2025-12-12 12:01",69.3],["2025-12-12 12:03",69.3],["2025-12-12 12:08",69.3],["2025-12-12 12:11",69.3],["2025-12-12 12:14",69.3],["2025-12-12 12:34",69.2],["2025-12-12 12:51",69],["2025-12-12 12:53",69.1],["2025-12-12 13:01",69.1],["2025-12-12 13:04",69],["2025-12-12 13:07",68.9],["2025-12-12 13:13",68.9],["2025-12-12 13:15",69],["2025-12-12 13:18",69],["2025-12-12 13:20",68.9],["2025-12-12 13:21",69.3],["2025-12-12 13:24",69.2],["2025-12-12 13:30",68.8]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:34",4],["2025-12-12 09:35",2],["2025-12-12 09:37",2],["2025-12-12 09:38",2],["2025-12-12 09:40",1],["2025-12-12 09:43",5],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:55",1],["2025-12-12 10:04",1],["2025-12-12 10:11",2],["2025-12-12 10:13",4],["2025-12-12 10:28",1],["2025-12-12 10:47",2],["2025-12-12 10:52",1],["2025-12-12 10:58",1],["2025-12-12 11:06",3],["2025-12-12 11:10",2],["2025-12-12 11:13",1],["2025-12-12 11:16",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:23",1],["2025-12-12 11:41",2],["2025-12-12 11:42",1],["2025-12-12 11:44",2],["2025-12-12 11:48",4],["2025-12-12 11:56",1],["2025-12-12 12:01",1],["2025-12-12 12:03",1],["2025-12-12 12:08",1],["2025-12-12 12:11",1],["2025-12-12 12:14",1],["2025-12-12 12:34",3],["2025-12-12 12:51",8],["2025-12-12 12:53",1],["2025-12-12 13:01",1],["2025-12-12 13:04",2],["2025-12-12 13:07",1],["2025-12-12 13:13",3],["2025-12-12 13:15",4],["2025-12-12 13:18",5],["2025-12-12 13:20",2],["2025-12-12 13:21",3],["2025-12-12 13:24",1],["2025-12-12 13:30",13]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:34"],["09:35"],["09:37"],["09:38"],["09:40"],["09:43"],["09:44"],["09:45"],["09:46"],["09:55"],["10:04"],["10:11"],["10:13"],["10:28"],["10:47"],["10:52"],["10:58"],["11:06"],["11:10"],["11:13"],["11:16"],["11:18"],["11:19"],["11:23"],["11:41"],["11:42"],["11:44"],["11:48"],["11:56"],["12:01"],["12:03"],["12:08"],["12:11"],["12:14"],["12:34"],["12:51"],["12:53"],["13:01"],["13:04"],["13:07"],["13:13"],["13:15"],["13:18"],["13:20"],["13:21"],["13:24"],["13:30"]]}