{"status":1,"pri":[["2025-12-12 09:00",124],["2025-12-12 09:03",124],["2025-12-12 09:05",125],["2025-12-12 09:06",125],["2025-12-12 09:07",124.5],["2025-12-12 09:11",124.5],["2025-12-12 09:14",124.5],["2025-12-12 09:15",124],["2025-12-12 09:16",124],["2025-12-12 09:19",124],["2025-12-12 09:21",124],["2025-12-12 09:27",124],["2025-12-12 09:41",124],["2025-12-12 09:45",124],["2025-12-12 10:00",123.5],["2025-12-12 10:01",123.5],["2025-12-12 10:03",123.5],["2025-12-12 10:08",123.5],["2025-12-12 10:24",123],["2025-12-12 10:25",123.5],["2025-12-12 10:27",123.5],["2025-12-12 10:31",123],["2025-12-12 10:36",123],["2025-12-12 10:43",123],["2025-12-12 10:46",123],["2025-12-12 10:49",122.5],["2025-12-12 10:51",123],["2025-12-12 10:52",123],["2025-12-12 10:53",123],["2025-12-12 10:57",123],["2025-12-12 11:00",123],["2025-12-12 11:05",122.5],["2025-12-12 11:10",123],["2025-12-12 11:15",122.5],["2025-12-12 11:17",122.5],["2025-12-12 11:18",122.5],["2025-12-12 11:19",122.5],["2025-12-12 11:22",122.5],["2025-12-12 11:30",122.5],["2025-12-12 11:34",122.5],["2025-12-12 11:40",122.5],["2025-12-12 11:41",122.5],["2025-12-12 12:03",122.5],["2025-12-12 12:08",122],["2025-12-12 12:10",122],["2025-12-12 12:11",122],["2025-12-12 12:12",122],["2025-12-12 12:14",122],["2025-12-12 12:25",122.5],["2025-12-12 12:27",122.5],["2025-12-12 12:34",122],["2025-12-12 12:35",122.5],["2025-12-12 12:37",122],["2025-12-12 12:42",122],["2025-12-12 12:48",122],["2025-12-12 12:50",122],["2025-12-12 12:57",122],["2025-12-12 13:01",122],["2025-12-12 13:03",122],["2025-12-12 13:05",122],["2025-12-12 13:06",122.5],["2025-12-12 13:11",122.5],["2025-12-12 13:15",122],["2025-12-12 13:18",122],["2025-12-12 13:20",122.5],["2025-12-12 13:21",122],["2025-12-12 13:24",122],["2025-12-12 13:30",122]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:03",5],["2025-12-12 09:05",1],["2025-12-12 09:06",4],["2025-12-12 09:07",1],["2025-12-12 09:11",2],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:19",1],["2025-12-12 09:21",1],["2025-12-12 09:27",1],["2025-12-12 09:41",3],["2025-12-12 09:45",1],["2025-12-12 10:00",3],["2025-12-12 10:01",1],["2025-12-12 10:03",2],["2025-12-12 10:08",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:27",1],["2025-12-12 10:31",1],["2025-12-12 10:36",1],["2025-12-12 10:43",1],["2025-12-12 10:46",1],["2025-12-12 10:49",7],["2025-12-12 10:51",2],["2025-12-12 10:52",1],["2025-12-12 10:53",3],["2025-12-12 10:57",3],["2025-12-12 11:00",1],["2025-12-12 11:05",1],["2025-12-12 11:10",1],["2025-12-12 11:15",2],["2025-12-12 11:17",2],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:22",1],["2025-12-12 11:30",2],["2025-12-12 11:34",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 12:03",2],["2025-12-12 12:08",1],["2025-12-12 12:10",1],["2025-12-12 12:11",10],["2025-12-12 12:12",3],["2025-12-12 12:14",5],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:34",2],["2025-12-12 12:35",2],["2025-12-12 12:37",2],["2025-12-12 12:42",1],["2025-12-12 12:48",3],["2025-12-12 12:50",1],["2025-12-12 12:57",2],["2025-12-12 13:01",1],["2025-12-12 13:03",5],["2025-12-12 13:05",1],["2025-12-12 13:06",2],["2025-12-12 13:11",1],["2025-12-12 13:15",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:24",1],["2025-12-12 13:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:05"],["09:06"],["09:07"],["09:11"],["09:14"],["09:15"],["09:16"],["09:19"],["09:21"],["09:27"],["09:41"],["09:45"],["10:00"],["10:01"],["10:03"],["10:08"],["10:24"],["10:25"],["10:27"],["10:31"],["10:36"],["10:43"],["10:46"],["10:49"],["10:51"],["10:52"],["10:53"],["10:57"],["11:00"],["11:05"],["11:10"],["11:15"],["11:17"],["11:18"],["11:19"],["11:22"],["11:30"],["11:34"],["11:40"],["11:41"],["12:03"],["12:08"],["12:10"],["12:11"],["12:12"],["12:14"],["12:25"],["12:27"],["12:34"],["12:35"],["12:37"],["12:42"],["12:48"],["12:50"],["12:57"],["13:01"],["13:03"],["13:05"],["13:06"],["13:11"],["13:15"],["13:18"],["13:20"],["13:21"],["13:24"],["13:30"]]}