{"status":1,"pri":[["2025-12-12 09:00",17.45],["2025-12-12 09:03",17.5],["2025-12-12 09:04",17.55],["2025-12-12 09:05",17.6],["2025-12-12 09:07",17.55],["2025-12-12 09:08",17.6],["2025-12-12 09:09",17.6],["2025-12-12 09:11",17.6],["2025-12-12 09:16",17.55],["2025-12-12 09:23",17.6],["2025-12-12 09:28",17.65],["2025-12-12 09:29",17.6],["2025-12-12 09:30",17.6],["2025-12-12 09:31",17.6],["2025-12-12 09:33",17.6],["2025-12-12 09:34",17.6],["2025-12-12 09:35",17.6],["2025-12-12 09:40",17.6],["2025-12-12 09:44",17.6],["2025-12-12 09:45",17.6],["2025-12-12 09:46",17.55],["2025-12-12 09:48",17.55],["2025-12-12 09:51",17.55],["2025-12-12 09:59",17.5],["2025-12-12 10:01",17.45],["2025-12-12 10:04",17.5],["2025-12-12 10:05",17.5],["2025-12-12 10:15",17.55],["2025-12-12 10:20",17.55],["2025-12-12 10:22",17.55],["2025-12-12 10:23",17.6],["2025-12-12 10:30",17.6],["2025-12-12 10:31",17.6],["2025-12-12 10:37",17.5],["2025-12-12 10:45",17.55],["2025-12-12 10:47",17.55],["2025-12-12 10:52",17.55],["2025-12-12 10:55",17.55],["2025-12-12 10:58",17.5],["2025-12-12 10:59",17.5],["2025-12-12 11:04",17.55],["2025-12-12 11:06",17.55],["2025-12-12 11:14",17.5],["2025-12-12 11:22",17.5],["2025-12-12 11:35",17.45],["2025-12-12 11:36",17.45],["2025-12-12 11:41",17.45],["2025-12-12 11:44",17.45],["2025-12-12 11:47",17.45],["2025-12-12 11:51",17.3],["2025-12-12 12:07",17.4],["2025-12-12 12:08",17.45],["2025-12-12 12:09",17.45],["2025-12-12 12:22",17.4],["2025-12-12 12:24",17.4],["2025-12-12 12:28",17.4],["2025-12-12 12:32",17.45],["2025-12-12 12:38",17.55],["2025-12-12 12:41",17.5],["2025-12-12 12:45",17.5],["2025-12-12 12:51",17.5],["2025-12-12 12:55",17.5],["2025-12-12 13:05",17.55],["2025-12-12 13:06",17.5],["2025-12-12 13:08",17.45],["2025-12-12 13:09",17.45],["2025-12-12 13:11",17.5],["2025-12-12 13:15",17.5],["2025-12-12 13:17",17.5],["2025-12-12 13:19",17.5],["2025-12-12 13:21",17.5],["2025-12-12 13:22",17.5],["2025-12-12 13:24",17.5],["2025-12-12 13:30",17.6]],"qty":[["2025-12-12 09:00",11],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",3],["2025-12-12 09:07",5],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:11",3],["2025-12-12 09:16",1],["2025-12-12 09:23",12],["2025-12-12 09:28",1],["2025-12-12 09:29",8],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:33",5],["2025-12-12 09:34",3],["2025-12-12 09:35",2],["2025-12-12 09:40",3],["2025-12-12 09:44",3],["2025-12-12 09:45",7],["2025-12-12 09:46",10],["2025-12-12 09:48",3],["2025-12-12 09:51",1],["2025-12-12 09:59",5],["2025-12-12 10:01",5],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:15",1],["2025-12-12 10:20",5],["2025-12-12 10:22",5],["2025-12-12 10:23",1],["2025-12-12 10:30",2],["2025-12-12 10:31",10],["2025-12-12 10:37",10],["2025-12-12 10:45",4],["2025-12-12 10:47",5],["2025-12-12 10:52",2],["2025-12-12 10:55",1],["2025-12-12 10:58",10],["2025-12-12 10:59",1],["2025-12-12 11:04",1],["2025-12-12 11:06",1],["2025-12-12 11:14",14],["2025-12-12 11:22",1],["2025-12-12 11:35",10],["2025-12-12 11:36",3],["2025-12-12 11:41",5],["2025-12-12 11:44",5],["2025-12-12 11:47",2],["2025-12-12 11:51",27],["2025-12-12 12:07",3],["2025-12-12 12:08",1],["2025-12-12 12:09",2],["2025-12-12 12:22",1],["2025-12-12 12:24",2],["2025-12-12 12:28",10],["2025-12-12 12:32",7],["2025-12-12 12:38",3],["2025-12-12 12:41",1],["2025-12-12 12:45",2],["2025-12-12 12:51",1],["2025-12-12 12:55",1],["2025-12-12 13:05",8],["2025-12-12 13:06",5],["2025-12-12 13:08",8],["2025-12-12 13:09",1],["2025-12-12 13:11",1],["2025-12-12 13:15",1],["2025-12-12 13:17",2],["2025-12-12 13:19",1],["2025-12-12 13:21",1],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",26]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:09"],["09:11"],["09:16"],["09:23"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:40"],["09:44"],["09:45"],["09:46"],["09:48"],["09:51"],["09:59"],["10:01"],["10:04"],["10:05"],["10:15"],["10:20"],["10:22"],["10:23"],["10:30"],["10:31"],["10:37"],["10:45"],["10:47"],["10:52"],["10:55"],["10:58"],["10:59"],["11:04"],["11:06"],["11:14"],["11:22"],["11:35"],["11:36"],["11:41"],["11:44"],["11:47"],["11:51"],["12:07"],["12:08"],["12:09"],["12:22"],["12:24"],["12:28"],["12:32"],["12:38"],["12:41"],["12:45"],["12:51"],["12:55"],["13:05"],["13:06"],["13:08"],["13:09"],["13:11"],["13:15"],["13:17"],["13:19"],["13:21"],["13:22"],["13:24"],["13:30"]]}