{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",36.45],["2025-12-12 09:03",36.56],["2025-12-12 09:04",36.53],["2025-12-12 09:05",36.52],["2025-12-12 09:06",36.52],["2025-12-12 09:07",36.48],["2025-12-12 09:08",36.46],["2025-12-12 09:09",36.47],["2025-12-12 09:10",36.48],["2025-12-12 09:11",36.49],["2025-12-12 09:12",36.48],["2025-12-12 09:13",36.47],["2025-12-12 09:14",36.47],["2025-12-12 09:15",36.46],["2025-12-12 09:16",36.48],["2025-12-12 09:17",36.49],["2025-12-12 09:18",36.48],["2025-12-12 09:19",36.49],["2025-12-12 09:20",36.49],["2025-12-12 09:21",36.49],["2025-12-12 09:22",36.5],["2025-12-12 09:23",36.49],["2025-12-12 09:24",36.5],["2025-12-12 09:25",36.5],["2025-12-12 09:26",36.5],["2025-12-12 09:27",36.49],["2025-12-12 09:28",36.49],["2025-12-12 09:29",36.5],["2025-12-12 09:30",36.5],["2025-12-12 09:31",36.49],["2025-12-12 09:32",36.5],["2025-12-12 09:33",36.5],["2025-12-12 09:34",36.49],["2025-12-12 09:35",36.5],["2025-12-12 09:36",36.5],["2025-12-12 09:37",36.49],["2025-12-12 09:38",36.5],["2025-12-12 09:39",36.5],["2025-12-12 09:40",36.5],["2025-12-12 09:41",36.5],["2025-12-12 09:42",36.49],["2025-12-12 09:43",36.49],["2025-12-12 09:44",36.5],["2025-12-12 09:45",36.49],["2025-12-12 09:46",36.5],["2025-12-12 09:47",36.5],["2025-12-12 09:48",36.5],["2025-12-12 09:49",36.5],["2025-12-12 09:50",36.47],["2025-12-12 09:51",36.49],["2025-12-12 09:52",36.48],["2025-12-12 09:53",36.49],["2025-12-12 09:54",36.49],["2025-12-12 09:55",36.49],["2025-12-12 09:56",36.49],["2025-12-12 09:57",36.49],["2025-12-12 09:58",36.5],["2025-12-12 09:59",36.49],["2025-12-12 10:00",36.49],["2025-12-12 10:01",36.5],["2025-12-12 10:02",36.49],["2025-12-12 10:03",36.49],["2025-12-12 10:04",36.49],["2025-12-12 10:05",36.49],["2025-12-12 10:06",36.49],["2025-12-12 10:07",36.48],["2025-12-12 10:08",36.49],["2025-12-12 10:09",36.5],["2025-12-12 10:10",36.49],["2025-12-12 10:11",36.49],["2025-12-12 10:12",36.49],["2025-12-12 10:13",36.49],["2025-12-12 10:14",36.48],["2025-12-12 10:15",36.48],["2025-12-12 10:16",36.49],["2025-12-12 10:17",36.49],["2025-12-12 10:18",36.5],["2025-12-12 10:19",36.5],["2025-12-12 10:20",36.49],["2025-12-12 10:21",36.5],["2025-12-12 10:22",36.49],["2025-12-12 10:23",36.49],["2025-12-12 10:24",36.49],["2025-12-12 10:25",36.5],["2025-12-12 10:26",36.5],["2025-12-12 10:27",36.5],["2025-12-12 10:28",36.49],["2025-12-12 10:29",36.5],["2025-12-12 10:30",36.5],["2025-12-12 10:31",36.5],["2025-12-12 10:32",36.48],["2025-12-12 10:33",36.5],["2025-12-12 10:34",36.5],["2025-12-12 10:35",36.5],["2025-12-12 10:36",36.5],["2025-12-12 10:37",36.5],["2025-12-12 10:38",36.5],["2025-12-12 10:39",36.49],["2025-12-12 10:40",36.49],["2025-12-12 10:41",36.5],["2025-12-12 10:42",36.5],["2025-12-12 10:43",36.5],["2025-12-12 10:44",36.5],["2025-12-12 10:45",36.5],["2025-12-12 10:46",36.5],["2025-12-12 10:47",36.5],["2025-12-12 10:48",36.5],["2025-12-12 10:49",36.5],["2025-12-12 10:50",36.49],["2025-12-12 10:51",36.5],["2025-12-12 10:52",36.49],["2025-12-12 10:53",36.5],["2025-12-12 10:54",36.49],["2025-12-12 10:55",36.5],["2025-12-12 10:56",36.49],["2025-12-12 10:57",36.49],["2025-12-12 10:58",36.5],["2025-12-12 10:59",36.49],["2025-12-12 11:00",36.5],["2025-12-12 11:01",36.49],["2025-12-12 11:02",36.49],["2025-12-12 11:03",36.5],["2025-12-12 11:04",36.5],["2025-12-12 11:05",36.49],["2025-12-12 11:06",36.49],["2025-12-12 11:07",36.5],["2025-12-12 11:08",36.5],["2025-12-12 11:09",36.49],["2025-12-12 11:10",36.49],["2025-12-12 11:11",36.48],["2025-12-12 11:12",36.49],["2025-12-12 11:13",36.49],["2025-12-12 11:14",36.48],["2025-12-12 11:15",36.48],["2025-12-12 11:16",36.49],["2025-12-12 11:17",36.49],["2025-12-12 11:18",36.48],["2025-12-12 11:19",36.48],["2025-12-12 11:20",36.48],["2025-12-12 11:21",36.48],["2025-12-12 11:22",36.46],["2025-12-12 11:23",36.45],["2025-12-12 11:24",36.47],["2025-12-12 11:25",36.47],["2025-12-12 11:26",36.47],["2025-12-12 11:27",36.47],["2025-12-12 11:28",36.48],["2025-12-12 11:29",36.47],["2025-12-12 11:30",36.46],["2025-12-12 11:31",36.46],["2025-12-12 11:32",36.45],["2025-12-12 11:33",36.45],["2025-12-12 11:34",36.43],["2025-12-12 11:35",36.44],["2025-12-12 11:36",36.44],["2025-12-12 11:37",36.44],["2025-12-12 11:38",36.43],["2025-12-12 11:39",36.43],["2025-12-12 11:40",36.43],["2025-12-12 11:41",36.44],["2025-12-12 11:42",36.44],["2025-12-12 11:43",36.43],["2025-12-12 11:44",36.42],["2025-12-12 11:45",36.42],["2025-12-12 11:46",36.42],["2025-12-12 11:47",36.41],["2025-12-12 11:48",36.41],["2025-12-12 11:49",36.41],["2025-12-12 11:50",36.41],["2025-12-12 11:51",36.42],["2025-12-12 11:52",36.42],["2025-12-12 11:53",36.42],["2025-12-12 11:54",36.42],["2025-12-12 11:55",36.42],["2025-12-12 11:56",36.42],["2025-12-12 11:57",36.41],["2025-12-12 11:58",36.41],["2025-12-12 12:00",36.42],["2025-12-12 12:01",36.42],["2025-12-12 12:02",36.42],["2025-12-12 12:03",36.42],["2025-12-12 12:04",36.42],["2025-12-12 12:05",36.42],["2025-12-12 12:06",36.41],["2025-12-12 12:07",36.41],["2025-12-12 12:08",36.42],["2025-12-12 12:09",36.42],["2025-12-12 12:10",36.42],["2025-12-12 12:11",36.42],["2025-12-12 12:12",36.42],["2025-12-12 12:13",36.42],["2025-12-12 12:14",36.42],["2025-12-12 12:15",36.43],["2025-12-12 12:16",36.43],["2025-12-12 12:17",36.43],["2025-12-12 12:18",36.44],["2025-12-12 12:19",36.43],["2025-12-12 12:20",36.44],["2025-12-12 12:21",36.45],["2025-12-12 12:22",36.45],["2025-12-12 12:23",36.45],["2025-12-12 12:24",36.45],["2025-12-12 12:25",36.45],["2025-12-12 12:26",36.46],["2025-12-12 12:27",36.46],["2025-12-12 12:28",36.46],["2025-12-12 12:29",36.45],["2025-12-12 12:30",36.45],["2025-12-12 12:31",36.45],["2025-12-12 12:32",36.43],["2025-12-12 12:33",36.45],["2025-12-12 12:34",36.44],["2025-12-12 12:35",36.44],["2025-12-12 12:37",36.44],["2025-12-12 12:38",36.44],["2025-12-12 12:39",36.43],["2025-12-12 12:40",36.44],["2025-12-12 12:41",36.43],["2025-12-12 12:43",36.43],["2025-12-12 12:44",36.43],["2025-12-12 12:45",36.43],["2025-12-12 12:46",36.43],["2025-12-12 12:48",36.44],["2025-12-12 12:49",36.42],["2025-12-12 12:50",36.43],["2025-12-12 12:52",36.44],["2025-12-12 12:53",36.44],["2025-12-12 12:54",36.43],["2025-12-12 12:56",36.43],["2025-12-12 12:57",36.44],["2025-12-12 12:58",36.44],["2025-12-12 13:00",36.43],["2025-12-12 13:01",36.44],["2025-12-12 13:03",36.45],["2025-12-12 13:04",36.45],["2025-12-12 13:06",36.45],["2025-12-12 13:07",36.43],["2025-12-12 13:09",36.45],["2025-12-12 13:10",36.45],["2025-12-12 13:12",36.45],["2025-12-12 13:13",36.45],["2025-12-12 13:15",36.45],["2025-12-12 13:17",36.45],["2025-12-12 13:18",36.45],["2025-12-12 13:20",36.45],["2025-12-12 13:22",36.45],["2025-12-12 13:23",36.46],["2025-12-12 13:24",36.45],["2025-12-12 13:30",36.46],["2025-12-12 14:30",36.46]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",35],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",6],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:12",10],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",5],["2025-12-12 09:16",2],["2025-12-12 09:17",5],["2025-12-12 09:18",2],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:27",2],["2025-12-12 09:28",5],["2025-12-12 09:29",1],["2025-12-12 09:30",2],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",3],["2025-12-12 09:34",2],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",20],["2025-12-12 09:38",5],["2025-12-12 09:39",1],["2025-12-12 09:40",3],["2025-12-12 09:41",2],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",100],["2025-12-12 09:45",1],["2025-12-12 09:46",2],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",3],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",4],["2025-12-12 09:54",10],["2025-12-12 09:55",2],["2025-12-12 09:56",7],["2025-12-12 09:57",2],["2025-12-12 09:58",1],["2025-12-12 09:59",8],["2025-12-12 10:00",5],["2025-12-12 10:01",2],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",3],["2025-12-12 10:07",1],["2025-12-12 10:08",3],["2025-12-12 10:09",1],["2025-12-12 10:10",5],["2025-12-12 10:11",2],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",2],["2025-12-12 10:17",32],["2025-12-12 10:18",1],["2025-12-12 10:19",2],["2025-12-12 10:20",3],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",2],["2025-12-12 10:27",3],["2025-12-12 10:28",3],["2025-12-12 10:29",1],["2025-12-12 10:30",2],["2025-12-12 10:31",1],["2025-12-12 10:32",3],["2025-12-12 10:33",3],["2025-12-12 10:34",5],["2025-12-12 10:35",1],["2025-12-12 10:36",3],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",2],["2025-12-12 10:41",2],["2025-12-12 10:42",5],["2025-12-12 10:43",1],["2025-12-12 10:44",2],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",5],["2025-12-12 10:50",1],["2025-12-12 10:51",2],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",2],["2025-12-12 10:55",1],["2025-12-12 10:56",2],["2025-12-12 10:57",4],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",5],["2025-12-12 11:01",1],["2025-12-12 11:02",5],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",25],["2025-12-12 11:06",1],["2025-12-12 11:07",2],["2025-12-12 11:08",5],["2025-12-12 11:09",15],["2025-12-12 11:10",2],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",5],["2025-12-12 11:15",1],["2025-12-12 11:16",2],["2025-12-12 11:17",6],["2025-12-12 11:18",1],["2025-12-12 11:19",5],["2025-12-12 11:20",3],["2025-12-12 11:21",1],["2025-12-12 11:22",4],["2025-12-12 11:23",3],["2025-12-12 11:24",2],["2025-12-12 11:25",5],["2025-12-12 11:26",2],["2025-12-12 11:27",3],["2025-12-12 11:28",2],["2025-12-12 11:29",2],["2025-12-12 11:30",2],["2025-12-12 11:31",2],["2025-12-12 11:32",1],["2025-12-12 11:33",33],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",3],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",14],["2025-12-12 11:40",5],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",5],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",5],["2025-12-12 11:50",1],["2025-12-12 11:51",5],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",2],["2025-12-12 11:58",2],["2025-12-12 12:00",5],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",4],["2025-12-12 12:04",1],["2025-12-12 12:05",2],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",5],["2025-12-12 12:09",4],["2025-12-12 12:10",2],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",2],["2025-12-12 12:17",1],["2025-12-12 12:18",2],["2025-12-12 12:19",1],["2025-12-12 12:20",2],["2025-12-12 12:21",2],["2025-12-12 12:22",7],["2025-12-12 12:23",5],["2025-12-12 12:24",3],["2025-12-12 12:25",1],["2025-12-12 12:26",2],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:29",2],["2025-12-12 12:30",10],["2025-12-12 12:31",11],["2025-12-12 12:32",1],["2025-12-12 12:33",3],["2025-12-12 12:34",5],["2025-12-12 12:35",8],["2025-12-12 12:37",1],["2025-12-12 12:38",4],["2025-12-12 12:39",1],["2025-12-12 12:40",7],["2025-12-12 12:41",3],["2025-12-12 12:43",1],["2025-12-12 12:44",2],["2025-12-12 12:45",1],["2025-12-12 12:46",2],["2025-12-12 12:48",3],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:52",4],["2025-12-12 12:53",3],["2025-12-12 12:54",2],["2025-12-12 12:56",1],["2025-12-12 12:57",4],["2025-12-12 12:58",1],["2025-12-12 13:00",3],["2025-12-12 13:01",3],["2025-12-12 13:03",2],["2025-12-12 13:04",3],["2025-12-12 13:06",4],["2025-12-12 13:07",62],["2025-12-12 13:09",1],["2025-12-12 13:10",3],["2025-12-12 13:12",4],["2025-12-12 13:13",1],["2025-12-12 13:15",2],["2025-12-12 13:17",2],["2025-12-12 13:18",2],["2025-12-12 13:20",3],["2025-12-12 13:22",2],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",395],["2025-12-12 14:30",59]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}