{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",13.6],["2025-12-12 09:01",13.65],["2025-12-12 09:02",13.6],["2025-12-12 09:03",13.6],["2025-12-12 09:04",13.6],["2025-12-12 09:05",13.65],["2025-12-12 09:06",13.65],["2025-12-12 09:07",13.6],["2025-12-12 09:08",13.55],["2025-12-12 09:09",13.55],["2025-12-12 09:10",13.6],["2025-12-12 09:11",13.55],["2025-12-12 09:12",13.65],["2025-12-12 09:13",13.6],["2025-12-12 09:14",13.6],["2025-12-12 09:15",13.6],["2025-12-12 09:16",13.6],["2025-12-12 09:17",13.6],["2025-12-12 09:18",13.6],["2025-12-12 09:19",13.6],["2025-12-12 09:20",13.55],["2025-12-12 09:21",13.55],["2025-12-12 09:22",13.6],["2025-12-12 09:23",13.65],["2025-12-12 09:24",13.6],["2025-12-12 09:25",13.65],["2025-12-12 09:26",13.65],["2025-12-12 09:27",13.65],["2025-12-12 09:28",13.65],["2025-12-12 09:29",13.65],["2025-12-12 09:30",13.65],["2025-12-12 09:31",13.65],["2025-12-12 09:32",13.65],["2025-12-12 09:33",13.65],["2025-12-12 09:34",13.65],["2025-12-12 09:35",13.65],["2025-12-12 09:36",13.65],["2025-12-12 09:37",13.55],["2025-12-12 09:38",13.55],["2025-12-12 09:39",13.55],["2025-12-12 09:40",13.55],["2025-12-12 09:41",13.55],["2025-12-12 09:42",13.55],["2025-12-12 09:43",13.55],["2025-12-12 09:44",13.5],["2025-12-12 09:45",13.5],["2025-12-12 09:46",13.55],["2025-12-12 09:47",13.5],["2025-12-12 09:48",13.5],["2025-12-12 09:49",13.55],["2025-12-12 09:50",13.5],["2025-12-12 09:51",13.5],["2025-12-12 09:52",13.5],["2025-12-12 09:53",13.5],["2025-12-12 09:54",13.5],["2025-12-12 09:55",13.5],["2025-12-12 09:56",13.5],["2025-12-12 09:57",13.5],["2025-12-12 09:58",13.6],["2025-12-12 09:59",13.6],["2025-12-12 10:00",13.6],["2025-12-12 10:01",13.6],["2025-12-12 10:02",13.6],["2025-12-12 10:03",13.6],["2025-12-12 10:04",13.55],["2025-12-12 10:05",13.6],["2025-12-12 10:06",13.55],["2025-12-12 10:07",13.55],["2025-12-12 10:08",13.6],["2025-12-12 10:09",13.55],["2025-12-12 10:10",13.55],["2025-12-12 10:11",13.6],["2025-12-12 10:12",13.55],["2025-12-12 10:13",13.55],["2025-12-12 10:14",13.55],["2025-12-12 10:15",13.55],["2025-12-12 10:16",13.55],["2025-12-12 10:17",13.55],["2025-12-12 10:18",13.55],["2025-12-12 10:19",13.55],["2025-12-12 10:20",13.55],["2025-12-12 10:21",13.6],["2025-12-12 10:22",13.6],["2025-12-12 10:23",13.55],["2025-12-12 10:24",13.55],["2025-12-12 10:25",13.55],["2025-12-12 10:26",13.55],["2025-12-12 10:27",13.55],["2025-12-12 10:28",13.55],["2025-12-12 10:29",13.55],["2025-12-12 10:30",13.55],["2025-12-12 10:31",13.5],["2025-12-12 10:32",13.5],["2025-12-12 10:33",13.55],["2025-12-12 10:34",13.5],["2025-12-12 10:35",13.5],["2025-12-12 10:36",13.55],["2025-12-12 10:37",13.5],["2025-12-12 10:38",13.5],["2025-12-12 10:39",13.5],["2025-12-12 10:40",13.5],["2025-12-12 10:41",13.5],["2025-12-12 10:42",13.5],["2025-12-12 10:43",13.45],["2025-12-12 10:44",13.5],["2025-12-12 10:45",13.45],["2025-12-12 10:46",13.45],["2025-12-12 10:47",13.45],["2025-12-12 10:48",13.45],["2025-12-12 10:49",13.45],["2025-12-12 10:50",13.45],["2025-12-12 10:51",13.45],["2025-12-12 10:52",13.45],["2025-12-12 10:53",13.45],["2025-12-12 10:54",13.45],["2025-12-12 10:55",13.45],["2025-12-12 10:56",13.45],["2025-12-12 10:57",13.45],["2025-12-12 10:58",13.45],["2025-12-12 10:59",13.45],["2025-12-12 11:00",13.45],["2025-12-12 11:01",13.45],["2025-12-12 11:02",13.45],["2025-12-12 11:03",13.45],["2025-12-12 11:04",13.45],["2025-12-12 11:05",13.45],["2025-12-12 11:06",13.45],["2025-12-12 11:07",13.45],["2025-12-12 11:08",13.45],["2025-12-12 11:09",13.45],["2025-12-12 11:10",13.45],["2025-12-12 11:11",13.4],["2025-12-12 11:12",13.4],["2025-12-12 11:13",13.4],["2025-12-12 11:14",13.4],["2025-12-12 11:15",13.4],["2025-12-12 11:16",13.4],["2025-12-12 11:17",13.4],["2025-12-12 11:18",13.4],["2025-12-12 11:19",13.4],["2025-12-12 11:20",13.4],["2025-12-12 11:21",13.4],["2025-12-12 11:22",13.4],["2025-12-12 11:23",13.4],["2025-12-12 11:24",13.4],["2025-12-12 11:25",13.4],["2025-12-12 11:26",13.4],["2025-12-12 11:27",13.4],["2025-12-12 11:28",13.4],["2025-12-12 11:29",13.4],["2025-12-12 11:30",13.4],["2025-12-12 11:31",13.4],["2025-12-12 11:32",13.4],["2025-12-12 11:33",13.4],["2025-12-12 11:34",13.4],["2025-12-12 11:35",13.4],["2025-12-12 11:36",13.4],["2025-12-12 11:37",13.4],["2025-12-12 11:38",13.4],["2025-12-12 11:39",13.45],["2025-12-12 11:40",13.35],["2025-12-12 11:41",13.35],["2025-12-12 11:42",13.35],["2025-12-12 11:43",13.35],["2025-12-12 11:44",13.35],["2025-12-12 11:45",13.35],["2025-12-12 11:46",13.35],["2025-12-12 11:47",13.35],["2025-12-12 11:48",13.35],["2025-12-12 11:49",13.35],["2025-12-12 11:50",13.35],["2025-12-12 11:51",13.4],["2025-12-12 11:52",13.4],["2025-12-12 11:53",13.4],["2025-12-12 11:54",13.4],["2025-12-12 11:55",13.4],["2025-12-12 11:56",13.35],["2025-12-12 11:57",13.4],["2025-12-12 11:58",13.4],["2025-12-12 11:59",13.35],["2025-12-12 12:00",13.4],["2025-12-12 12:01",13.4],["2025-12-12 12:02",13.35],["2025-12-12 12:03",13.35],["2025-12-12 12:04",13.35],["2025-12-12 12:05",13.4],["2025-12-12 12:06",13.35],["2025-12-12 12:07",13.4],["2025-12-12 12:08",13.35],["2025-12-12 12:09",13.4],["2025-12-12 12:10",13.35],["2025-12-12 12:11",13.4],["2025-12-12 12:12",13.4],["2025-12-12 12:13",13.35],["2025-12-12 12:14",13.35],["2025-12-12 12:15",13.35],["2025-12-12 12:16",13.4],["2025-12-12 12:17",13.45],["2025-12-12 12:18",13.4],["2025-12-12 12:19",13.4],["2025-12-12 12:20",13.4],["2025-12-12 12:21",13.4],["2025-12-12 12:23",13.4],["2025-12-12 12:24",13.4],["2025-12-12 12:25",13.4],["2025-12-12 12:26",13.35],["2025-12-12 12:27",13.4],["2025-12-12 12:28",13.4],["2025-12-12 12:29",13.35],["2025-12-12 12:30",13.35],["2025-12-12 12:32",13.35],["2025-12-12 12:33",13.35],["2025-12-12 12:34",13.35],["2025-12-12 12:35",13.35],["2025-12-12 12:37",13.35],["2025-12-12 12:38",13.35],["2025-12-12 12:39",13.35],["2025-12-12 12:40",13.35],["2025-12-12 12:41",13.4],["2025-12-12 12:43",13.35],["2025-12-12 12:44",13.35],["2025-12-12 12:45",13.35],["2025-12-12 12:46",13.4],["2025-12-12 12:48",13.35],["2025-12-12 12:49",13.35],["2025-12-12 12:50",13.35],["2025-12-12 12:52",13.35],["2025-12-12 12:53",13.4],["2025-12-12 12:54",13.35],["2025-12-12 12:56",13.35],["2025-12-12 12:57",13.35],["2025-12-12 12:58",13.35],["2025-12-12 13:00",13.4],["2025-12-12 13:01",13.4],["2025-12-12 13:03",13.4],["2025-12-12 13:04",13.35],["2025-12-12 13:06",13.35],["2025-12-12 13:07",13.4],["2025-12-12 13:09",13.4],["2025-12-12 13:10",13.35],["2025-12-12 13:12",13.4],["2025-12-12 13:13",13.4],["2025-12-12 13:15",13.4],["2025-12-12 13:17",13.35],["2025-12-12 13:18",13.4],["2025-12-12 13:20",13.35],["2025-12-12 13:22",13.4],["2025-12-12 13:23",13.4],["2025-12-12 13:24",13.35],["2025-12-12 13:30",13.35],["2025-12-12 14:30",13.35]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",10],["2025-12-12 09:01",60],["2025-12-12 09:02",10],["2025-12-12 09:03",2],["2025-12-12 09:04",6],["2025-12-12 09:05",20],["2025-12-12 09:06",1],["2025-12-12 09:07",7],["2025-12-12 09:08",3],["2025-12-12 09:09",2],["2025-12-12 09:10",2],["2025-12-12 09:11",13],["2025-12-12 09:12",4],["2025-12-12 09:13",50],["2025-12-12 09:14",8],["2025-12-12 09:15",2],["2025-12-12 09:16",68],["2025-12-12 09:17",5],["2025-12-12 09:18",5],["2025-12-12 09:19",7],["2025-12-12 09:20",15],["2025-12-12 09:21",15],["2025-12-12 09:22",11],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",10],["2025-12-12 09:26",4],["2025-12-12 09:27",2],["2025-12-12 09:28",6],["2025-12-12 09:29",4],["2025-12-12 09:30",4],["2025-12-12 09:31",1],["2025-12-12 09:32",12],["2025-12-12 09:33",20],["2025-12-12 09:34",1],["2025-12-12 09:35",10],["2025-12-12 09:36",2],["2025-12-12 09:37",6],["2025-12-12 09:38",19],["2025-12-12 09:39",1],["2025-12-12 09:40",4],["2025-12-12 09:41",3],["2025-12-12 09:42",8],["2025-12-12 09:43",3],["2025-12-12 09:44",7],["2025-12-12 09:45",3],["2025-12-12 09:46",10],["2025-12-12 09:47",3],["2025-12-12 09:48",3],["2025-12-12 09:49",2],["2025-12-12 09:50",10],["2025-12-12 09:51",5],["2025-12-12 09:52",4],["2025-12-12 09:53",3],["2025-12-12 09:54",4],["2025-12-12 09:55",6],["2025-12-12 09:56",3],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",5],["2025-12-12 10:00",20],["2025-12-12 10:01",10],["2025-12-12 10:02",2],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",2],["2025-12-12 10:06",4],["2025-12-12 10:07",5],["2025-12-12 10:08",10],["2025-12-12 10:09",4],["2025-12-12 10:10",4],["2025-12-12 10:11",1],["2025-12-12 10:12",5],["2025-12-12 10:13",3],["2025-12-12 10:14",3],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",4],["2025-12-12 10:18",1],["2025-12-12 10:19",3],["2025-12-12 10:20",22],["2025-12-12 10:21",6],["2025-12-12 10:22",6],["2025-12-12 10:23",4],["2025-12-12 10:24",3],["2025-12-12 10:25",1],["2025-12-12 10:26",3],["2025-12-12 10:27",17],["2025-12-12 10:28",11],["2025-12-12 10:29",4],["2025-12-12 10:30",3],["2025-12-12 10:31",3],["2025-12-12 10:32",10],["2025-12-12 10:33",2],["2025-12-12 10:34",1],["2025-12-12 10:35",19],["2025-12-12 10:36",10],["2025-12-12 10:37",21],["2025-12-12 10:38",20],["2025-12-12 10:39",10],["2025-12-12 10:40",13],["2025-12-12 10:41",6],["2025-12-12 10:42",10],["2025-12-12 10:43",9],["2025-12-12 10:44",4],["2025-12-12 10:45",9],["2025-12-12 10:46",3],["2025-12-12 10:47",1],["2025-12-12 10:48",14],["2025-12-12 10:49",15],["2025-12-12 10:50",17],["2025-12-12 10:51",3],["2025-12-12 10:52",6],["2025-12-12 10:53",3],["2025-12-12 10:54",3],["2025-12-12 10:55",32],["2025-12-12 10:56",3],["2025-12-12 10:57",8],["2025-12-12 10:58",30],["2025-12-12 10:59",13],["2025-12-12 11:00",9],["2025-12-12 11:01",4],["2025-12-12 11:02",23],["2025-12-12 11:03",16],["2025-12-12 11:04",13],["2025-12-12 11:05",16],["2025-12-12 11:06",6],["2025-12-12 11:07",7],["2025-12-12 11:08",13],["2025-12-12 11:09",3],["2025-12-12 11:10",10],["2025-12-12 11:11",1],["2025-12-12 11:12",3],["2025-12-12 11:13",23],["2025-12-12 11:14",3],["2025-12-12 11:15",2],["2025-12-12 11:16",24],["2025-12-12 11:17",10],["2025-12-12 11:18",1],["2025-12-12 11:19",2],["2025-12-12 11:20",3],["2025-12-12 11:21",17],["2025-12-12 11:22",14],["2025-12-12 11:23",3],["2025-12-12 11:24",2],["2025-12-12 11:25",19],["2025-12-12 11:26",3],["2025-12-12 11:27",1],["2025-12-12 11:28",10],["2025-12-12 11:29",4],["2025-12-12 11:30",44],["2025-12-12 11:31",3],["2025-12-12 11:32",1],["2025-12-12 11:33",4],["2025-12-12 11:34",2],["2025-12-12 11:35",10],["2025-12-12 11:36",4],["2025-12-12 11:37",21],["2025-12-12 11:38",8],["2025-12-12 11:39",10],["2025-12-12 11:40",69],["2025-12-12 11:41",22],["2025-12-12 11:42",1],["2025-12-12 11:43",11],["2025-12-12 11:44",4],["2025-12-12 11:45",5],["2025-12-12 11:46",3],["2025-12-12 11:47",34],["2025-12-12 11:48",3],["2025-12-12 11:49",11],["2025-12-12 11:50",1],["2025-12-12 11:51",11],["2025-12-12 11:52",11],["2025-12-12 11:53",11],["2025-12-12 11:54",12],["2025-12-12 11:55",11],["2025-12-12 11:56",11],["2025-12-12 11:57",2],["2025-12-12 11:58",2],["2025-12-12 11:59",11],["2025-12-12 12:00",8],["2025-12-12 12:01",2],["2025-12-12 12:02",5],["2025-12-12 12:03",11],["2025-12-12 12:04",13],["2025-12-12 12:05",2],["2025-12-12 12:06",3],["2025-12-12 12:07",2],["2025-12-12 12:08",2],["2025-12-12 12:09",5],["2025-12-12 12:10",19],["2025-12-12 12:11",4],["2025-12-12 12:12",1],["2025-12-12 12:13",3],["2025-12-12 12:14",7],["2025-12-12 12:15",12],["2025-12-12 12:16",9],["2025-12-12 12:17",3],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:20",8],["2025-12-12 12:21",8],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",10],["2025-12-12 12:27",10],["2025-12-12 12:28",2],["2025-12-12 12:29",11],["2025-12-12 12:30",8],["2025-12-12 12:32",4],["2025-12-12 12:33",14],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",14],["2025-12-12 12:38",1],["2025-12-12 12:39",3],["2025-12-12 12:40",1],["2025-12-12 12:41",10],["2025-12-12 12:43",6],["2025-12-12 12:44",7],["2025-12-12 12:45",7],["2025-12-12 12:46",1],["2025-12-12 12:48",3],["2025-12-12 12:49",3],["2025-12-12 12:50",3],["2025-12-12 12:52",12],["2025-12-12 12:53",2],["2025-12-12 12:54",1],["2025-12-12 12:56",2],["2025-12-12 12:57",1],["2025-12-12 12:58",3],["2025-12-12 13:00",10],["2025-12-12 13:01",10],["2025-12-12 13:03",10],["2025-12-12 13:04",6],["2025-12-12 13:06",1],["2025-12-12 13:07",5],["2025-12-12 13:09",1],["2025-12-12 13:10",5],["2025-12-12 13:12",4],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:17",9],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",7],["2025-12-12 13:23",4],["2025-12-12 13:24",1],["2025-12-12 13:30",5333],["2025-12-12 14:30",59]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}