{"status":1,"pri":[["2025-12-12 09:00",69.5],["2025-12-12 09:01",68.5],["2025-12-12 09:02",68.4],["2025-12-12 09:03",68.4],["2025-12-12 09:04",68.6],["2025-12-12 09:05",68.3],["2025-12-12 09:06",68.1],["2025-12-12 09:08",68.4],["2025-12-12 09:10",68.4],["2025-12-12 09:11",68.4],["2025-12-12 09:12",68.3],["2025-12-12 09:13",68.4],["2025-12-12 09:14",68.4],["2025-12-12 09:16",68.2],["2025-12-12 09:17",68],["2025-12-12 09:18",68],["2025-12-12 09:19",67.9],["2025-12-12 09:20",67.9],["2025-12-12 09:21",67.7],["2025-12-12 09:22",67.6],["2025-12-12 09:23",67.6],["2025-12-12 09:24",67.6],["2025-12-12 09:25",67.3],["2025-12-12 09:26",67.5],["2025-12-12 09:28",67.6],["2025-12-12 09:29",67.7],["2025-12-12 09:30",67.8],["2025-12-12 09:31",67.8],["2025-12-12 09:32",67.8],["2025-12-12 09:33",67.7],["2025-12-12 09:34",67.7],["2025-12-12 09:40",67.6],["2025-12-12 09:41",67.8],["2025-12-12 09:43",67.8],["2025-12-12 09:44",67.8],["2025-12-12 09:45",68],["2025-12-12 09:46",67.8],["2025-12-12 09:47",67.5],["2025-12-12 09:48",67.5],["2025-12-12 09:49",67.5],["2025-12-12 09:50",67.4],["2025-12-12 09:51",67.3],["2025-12-12 09:52",67.2],["2025-12-12 09:53",67.2],["2025-12-12 09:54",67.1],["2025-12-12 09:55",67.2],["2025-12-12 09:56",67.2],["2025-12-12 09:57",67.1],["2025-12-12 09:58",67.1],["2025-12-12 09:59",67],["2025-12-12 10:00",66.9],["2025-12-12 10:02",66.7],["2025-12-12 10:06",66.7],["2025-12-12 10:08",66.7],["2025-12-12 10:09",66.6],["2025-12-12 10:10",66.6],["2025-12-12 10:11",66.6],["2025-12-12 10:12",66.7],["2025-12-12 10:13",66.6],["2025-12-12 10:14",66.6],["2025-12-12 10:15",66.5],["2025-12-12 10:16",66.5],["2025-12-12 10:20",66.6],["2025-12-12 10:21",66.6],["2025-12-12 10:22",66.6],["2025-12-12 10:23",66.7],["2025-12-12 10:24",66.6],["2025-12-12 10:25",66.9],["2025-12-12 10:26",66.7],["2025-12-12 10:33",66.8],["2025-12-12 10:34",66.9],["2025-12-12 10:35",66.9],["2025-12-12 10:37",67],["2025-12-12 10:38",67.2],["2025-12-12 10:39",67.2],["2025-12-12 10:41",67.3],["2025-12-12 10:43",67.2],["2025-12-12 10:45",67.4],["2025-12-12 10:46",67.3],["2025-12-12 10:47",67.4],["2025-12-12 10:48",67.4],["2025-12-12 10:49",67.2],["2025-12-12 10:50",67.2],["2025-12-12 10:51",67.2],["2025-12-12 11:04",67.4],["2025-12-12 11:05",67.5],["2025-12-12 11:08",67.4],["2025-12-12 11:10",67.3],["2025-12-12 11:11",67.3],["2025-12-12 11:14",67.2],["2025-12-12 11:15",67],["2025-12-12 11:16",66.9],["2025-12-12 11:17",66.9],["2025-12-12 11:18",66.9],["2025-12-12 11:19",66.8],["2025-12-12 11:20",66.7],["2025-12-12 11:21",66.7],["2025-12-12 11:24",66.6],["2025-12-12 11:25",66.6],["2025-12-12 11:26",66.6],["2025-12-12 11:27",66.6],["2025-12-12 11:28",66.6],["2025-12-12 11:29",66.6],["2025-12-12 11:30",66.6],["2025-12-12 11:31",66.6],["2025-12-12 11:32",66.6],["2025-12-12 11:33",66.5],["2025-12-12 11:35",66.5],["2025-12-12 11:36",66.5],["2025-12-12 11:38",66.6],["2025-12-12 11:41",66.6],["2025-12-12 11:42",66.6],["2025-12-12 11:43",66.5],["2025-12-12 11:44",66.6],["2025-12-12 11:46",66.5],["2025-12-12 11:47",66.5],["2025-12-12 11:51",66.5],["2025-12-12 11:53",66.5],["2025-12-12 11:54",66.5],["2025-12-12 11:55",66.5],["2025-12-12 12:02",66.6],["2025-12-12 12:05",66.8],["2025-12-12 12:06",66.8],["2025-12-12 12:09",67],["2025-12-12 12:12",66.7],["2025-12-12 12:14",66.7],["2025-12-12 12:17",66.7],["2025-12-12 12:19",66.7],["2025-12-12 12:20",66.8],["2025-12-12 12:22",66.9],["2025-12-12 12:23",67],["2025-12-12 12:25",67.1],["2025-12-12 12:27",67],["2025-12-12 12:33",66.9],["2025-12-12 12:37",67],["2025-12-12 12:40",66.9],["2025-12-12 12:41",66.9],["2025-12-12 12:44",66.9],["2025-12-12 12:46",66.7],["2025-12-12 12:48",66.6],["2025-12-12 12:50",66.7],["2025-12-12 12:51",66.7],["2025-12-12 12:52",66.7],["2025-12-12 12:56",66.9],["2025-12-12 13:00",66.9],["2025-12-12 13:03",66.9],["2025-12-12 13:04",66.8],["2025-12-12 13:05",66.8],["2025-12-12 13:07",66.8],["2025-12-12 13:09",66.8],["2025-12-12 13:15",67],["2025-12-12 13:18",67],["2025-12-12 13:19",67],["2025-12-12 13:21",66.9],["2025-12-12 13:23",66.8],["2025-12-12 13:24",67],["2025-12-12 13:30",66.6],["2025-12-12 14:30",66.6]],"qty":[["2025-12-12 09:00",79],["2025-12-12 09:01",2],["2025-12-12 09:02",3],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",3],["2025-12-12 09:06",1],["2025-12-12 09:08",1],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",3],["2025-12-12 09:13",1],["2025-12-12 09:14",3],["2025-12-12 09:16",1],["2025-12-12 09:17",20],["2025-12-12 09:18",5],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",3],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:40",5],["2025-12-12 09:41",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",2],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",7],["2025-12-12 09:51",1],["2025-12-12 09:52",14],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",2],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:02",4],["2025-12-12 10:06",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",2],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",3],["2025-12-12 10:16",1],["2025-12-12 10:20",2],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:33",1],["2025-12-12 10:34",5],["2025-12-12 10:35",2],["2025-12-12 10:37",1],["2025-12-12 10:38",2],["2025-12-12 10:39",1],["2025-12-12 10:41",1],["2025-12-12 10:43",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",3],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",3],["2025-12-12 10:51",1],["2025-12-12 11:04",2],["2025-12-12 11:05",1],["2025-12-12 11:08",2],["2025-12-12 11:10",3],["2025-12-12 11:11",2],["2025-12-12 11:14",2],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",2],["2025-12-12 11:20",2],["2025-12-12 11:21",1],["2025-12-12 11:24",6],["2025-12-12 11:25",1],["2025-12-12 11:26",2],["2025-12-12 11:27",1],["2025-12-12 11:28",2],["2025-12-12 11:29",5],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",4],["2025-12-12 11:33",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:38",1],["2025-12-12 11:41",2],["2025-12-12 11:42",2],["2025-12-12 11:43",1],["2025-12-12 11:44",2],["2025-12-12 11:46",1],["2025-12-12 11:47",2],["2025-12-12 11:51",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 12:02",3],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:09",2],["2025-12-12 12:12",1],["2025-12-12 12:14",2],["2025-12-12 12:17",2],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:33",1],["2025-12-12 12:37",1],["2025-12-12 12:40",5],["2025-12-12 12:41",1],["2025-12-12 12:44",1],["2025-12-12 12:46",3],["2025-12-12 12:48",1],["2025-12-12 12:50",3],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:56",1],["2025-12-12 13:00",5],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",3],["2025-12-12 13:09",1],["2025-12-12 13:15",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:21",3],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",46],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:06"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:41"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["11:04"],["11:05"],["11:08"],["11:10"],["11:11"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:35"],["11:36"],["11:38"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:47"],["11:51"],["11:53"],["11:54"],["11:55"],["12:02"],["12:05"],["12:06"],["12:09"],["12:12"],["12:14"],["12:17"],["12:19"],["12:20"],["12:22"],["12:23"],["12:25"],["12:27"],["12:33"],["12:37"],["12:40"],["12:41"],["12:44"],["12:46"],["12:48"],["12:50"],["12:51"],["12:52"],["12:56"],["13:00"],["13:03"],["13:04"],["13:05"],["13:07"],["13:09"],["13:15"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}