{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",38.5],["2025-12-12 09:01",38.55],["2025-12-12 09:02",38.6],["2025-12-12 09:03",38.65],["2025-12-12 09:04",38.65],["2025-12-12 09:05",38.65],["2025-12-12 09:06",38.75],["2025-12-12 09:07",38.95],["2025-12-12 09:08",39],["2025-12-12 09:09",39.1],["2025-12-12 09:10",39.15],["2025-12-12 09:11",39.1],["2025-12-12 09:12",39.25],["2025-12-12 09:13",39.2],["2025-12-12 09:14",39.35],["2025-12-12 09:15",39.35],["2025-12-12 09:16",39.3],["2025-12-12 09:17",39.25],["2025-12-12 09:18",39.35],["2025-12-12 09:19",39.35],["2025-12-12 09:20",39.35],["2025-12-12 09:21",39.4],["2025-12-12 09:22",39.4],["2025-12-12 09:23",39.5],["2025-12-12 09:24",39.5],["2025-12-12 09:25",39.45],["2025-12-12 09:26",39.35],["2025-12-12 09:27",39.25],["2025-12-12 09:28",39.2],["2025-12-12 09:29",39.2],["2025-12-12 09:30",39.1],["2025-12-12 09:31",39.35],["2025-12-12 09:32",39.35],["2025-12-12 09:33",39.3],["2025-12-12 09:34",39.4],["2025-12-12 09:35",39.35],["2025-12-12 09:36",39.35],["2025-12-12 09:37",39.4],["2025-12-12 09:38",39.45],["2025-12-12 09:39",39.4],["2025-12-12 09:40",39.4],["2025-12-12 09:41",39.35],["2025-12-12 09:42",39.35],["2025-12-12 09:43",39.3],["2025-12-12 09:44",39.25],["2025-12-12 09:45",39.25],["2025-12-12 09:46",39.25],["2025-12-12 09:47",39.3],["2025-12-12 09:48",39.25],["2025-12-12 09:49",39.2],["2025-12-12 09:50",39.2],["2025-12-12 09:51",39.15],["2025-12-12 09:52",39.15],["2025-12-12 09:53",39.15],["2025-12-12 09:54",39.15],["2025-12-12 09:55",39.1],["2025-12-12 09:56",39.15],["2025-12-12 09:57",39.15],["2025-12-12 09:58",39.15],["2025-12-12 09:59",39.2],["2025-12-12 10:00",39.15],["2025-12-12 10:01",39.05],["2025-12-12 10:02",39.05],["2025-12-12 10:03",39.05],["2025-12-12 10:04",39.05],["2025-12-12 10:05",39],["2025-12-12 10:06",39],["2025-12-12 10:07",39],["2025-12-12 10:08",39.05],["2025-12-12 10:09",39.15],["2025-12-12 10:10",39.15],["2025-12-12 10:11",39.1],["2025-12-12 10:12",39.1],["2025-12-12 10:13",39.1],["2025-12-12 10:14",39.15],["2025-12-12 10:15",39.1],["2025-12-12 10:16",39],["2025-12-12 10:18",39.1],["2025-12-12 10:19",39.05],["2025-12-12 10:21",39.05],["2025-12-12 10:22",39.05],["2025-12-12 10:23",39.05],["2025-12-12 10:24",39.05],["2025-12-12 10:25",39.05],["2025-12-12 10:26",39.05],["2025-12-12 10:27",39.05],["2025-12-12 10:29",39.05],["2025-12-12 10:30",39.2],["2025-12-12 10:31",39.2],["2025-12-12 10:32",39.2],["2025-12-12 10:33",39.2],["2025-12-12 10:34",39.2],["2025-12-12 10:35",39.2],["2025-12-12 10:36",39.2],["2025-12-12 10:38",39.15],["2025-12-12 10:39",39.2],["2025-12-12 10:41",39.15],["2025-12-12 10:42",39.15],["2025-12-12 10:43",39.15],["2025-12-12 10:44",39.15],["2025-12-12 10:46",39.15],["2025-12-12 10:47",39.15],["2025-12-12 10:49",39.1],["2025-12-12 10:50",39.1],["2025-12-12 10:52",39.1],["2025-12-12 10:53",39.1],["2025-12-12 10:54",39.1],["2025-12-12 10:56",39.1],["2025-12-12 10:58",39.1],["2025-12-12 10:59",39.15],["2025-12-12 11:02",39.15],["2025-12-12 11:04",39.1],["2025-12-12 11:05",39.1],["2025-12-12 11:07",39.05],["2025-12-12 11:08",39.05],["2025-12-12 11:09",39],["2025-12-12 11:10",39.05],["2025-12-12 11:11",39.05],["2025-12-12 11:12",39.05],["2025-12-12 11:13",39.05],["2025-12-12 11:17",39],["2025-12-12 11:18",39],["2025-12-12 11:19",39],["2025-12-12 11:21",38.95],["2025-12-12 11:22",39],["2025-12-12 11:23",38.95],["2025-12-12 11:24",38.95],["2025-12-12 11:25",38.9],["2025-12-12 11:26",38.95],["2025-12-12 11:27",38.95],["2025-12-12 11:28",38.9],["2025-12-12 11:29",38.95],["2025-12-12 11:31",38.95],["2025-12-12 11:32",38.95],["2025-12-12 11:33",38.95],["2025-12-12 11:34",38.9],["2025-12-12 11:36",39.1],["2025-12-12 11:37",39.05],["2025-12-12 11:38",39],["2025-12-12 11:39",38.95],["2025-12-12 11:40",38.95],["2025-12-12 11:42",39],["2025-12-12 11:43",39],["2025-12-12 11:46",38.95],["2025-12-12 11:47",38.95],["2025-12-12 11:48",38.95],["2025-12-12 11:49",38.95],["2025-12-12 11:50",39],["2025-12-12 11:51",39.1],["2025-12-12 11:52",39.1],["2025-12-12 11:53",39.2],["2025-12-12 11:54",39.15],["2025-12-12 11:56",39.05],["2025-12-12 11:57",39.05],["2025-12-12 11:58",39.05],["2025-12-12 12:00",39.05],["2025-12-12 12:03",39.05],["2025-12-12 12:05",39.1],["2025-12-12 12:06",39.1],["2025-12-12 12:08",39.1],["2025-12-12 12:09",39.2],["2025-12-12 12:10",39.15],["2025-12-12 12:11",39.15],["2025-12-12 12:12",39.15],["2025-12-12 12:13",39.15],["2025-12-12 12:14",39.15],["2025-12-12 12:16",39.15],["2025-12-12 12:17",39.1],["2025-12-12 12:19",39.05],["2025-12-12 12:21",39.1],["2025-12-12 12:23",39.1],["2025-12-12 12:24",39.1],["2025-12-12 12:26",39.15],["2025-12-12 12:27",39.15],["2025-12-12 12:28",39.15],["2025-12-12 12:29",39.15],["2025-12-12 12:30",39.15],["2025-12-12 12:32",39.15],["2025-12-12 12:33",39.1],["2025-12-12 12:34",39.1],["2025-12-12 12:37",39.15],["2025-12-12 12:39",39.15],["2025-12-12 12:40",39.1],["2025-12-12 12:41",39.15],["2025-12-12 12:42",39.15],["2025-12-12 12:44",39.1],["2025-12-12 12:45",39.1],["2025-12-12 12:46",39.15],["2025-12-12 12:47",39.15],["2025-12-12 12:50",39.1],["2025-12-12 12:51",39.1],["2025-12-12 12:52",39.1],["2025-12-12 12:54",39.1],["2025-12-12 12:55",39.1],["2025-12-12 12:57",39.1],["2025-12-12 12:59",39.1],["2025-12-12 13:01",39.1],["2025-12-12 13:03",39.15],["2025-12-12 13:04",39.15],["2025-12-12 13:05",39.1],["2025-12-12 13:06",39.1],["2025-12-12 13:09",39.1],["2025-12-12 13:10",39.1],["2025-12-12 13:12",39.1],["2025-12-12 13:13",39.05],["2025-12-12 13:15",39.05],["2025-12-12 13:17",39.15],["2025-12-12 13:18",39.1],["2025-12-12 13:20",39.1],["2025-12-12 13:21",39.1],["2025-12-12 13:23",39.1],["2025-12-12 13:24",39.1],["2025-12-12 13:30",39.05],["2025-12-12 14:30",39.05]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",5],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",7],["2025-12-12 09:09",6],["2025-12-12 09:10",46],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",2],["2025-12-12 09:15",2],["2025-12-12 09:16",9],["2025-12-12 09:17",21],["2025-12-12 09:18",2],["2025-12-12 09:19",4],["2025-12-12 09:20",20],["2025-12-12 09:21",1],["2025-12-12 09:22",8],["2025-12-12 09:23",8],["2025-12-12 09:24",3],["2025-12-12 09:25",23],["2025-12-12 09:26",1],["2025-12-12 09:27",12],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",2],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",12],["2025-12-12 09:36",2],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",2],["2025-12-12 09:44",10],["2025-12-12 09:45",4],["2025-12-12 09:46",4],["2025-12-12 09:47",1],["2025-12-12 09:48",5],["2025-12-12 09:49",7],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",2],["2025-12-12 09:56",1],["2025-12-12 09:57",2],["2025-12-12 09:58",2],["2025-12-12 09:59",2],["2025-12-12 10:00",1],["2025-12-12 10:01",2],["2025-12-12 10:02",20],["2025-12-12 10:03",2],["2025-12-12 10:04",3],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",2],["2025-12-12 10:08",3],["2025-12-12 10:09",2],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",7],["2025-12-12 10:14",5],["2025-12-12 10:15",2],["2025-12-12 10:16",1],["2025-12-12 10:18",1],["2025-12-12 10:19",4],["2025-12-12 10:21",5],["2025-12-12 10:22",1],["2025-12-12 10:23",2],["2025-12-12 10:24",2],["2025-12-12 10:25",10],["2025-12-12 10:26",1],["2025-12-12 10:27",9],["2025-12-12 10:29",1],["2025-12-12 10:30",4],["2025-12-12 10:31",2],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",5],["2025-12-12 10:36",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:41",4],["2025-12-12 10:42",6],["2025-12-12 10:43",3],["2025-12-12 10:44",1],["2025-12-12 10:46",1],["2025-12-12 10:47",8],["2025-12-12 10:49",5],["2025-12-12 10:50",1],["2025-12-12 10:52",1],["2025-12-12 10:53",11],["2025-12-12 10:54",1],["2025-12-12 10:56",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:02",1],["2025-12-12 11:04",47],["2025-12-12 11:05",10],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",2],["2025-12-12 11:10",1],["2025-12-12 11:11",2],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",2],["2025-12-12 11:26",1],["2025-12-12 11:27",3],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:31",10],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:36",1],["2025-12-12 11:37",3],["2025-12-12 11:38",6],["2025-12-12 11:39",4],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:46",1],["2025-12-12 11:47",9],["2025-12-12 11:48",31],["2025-12-12 11:49",1],["2025-12-12 11:50",4],["2025-12-12 11:51",4],["2025-12-12 11:52",1],["2025-12-12 11:53",7],["2025-12-12 11:54",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 12:00",6],["2025-12-12 12:03",2],["2025-12-12 12:05",1],["2025-12-12 12:06",4],["2025-12-12 12:08",4],["2025-12-12 12:09",6],["2025-12-12 12:10",1],["2025-12-12 12:11",6],["2025-12-12 12:12",1],["2025-12-12 12:13",4],["2025-12-12 12:14",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:23",6],["2025-12-12 12:24",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:29",4],["2025-12-12 12:30",1],["2025-12-12 12:32",2],["2025-12-12 12:33",2],["2025-12-12 12:34",11],["2025-12-12 12:37",3],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",2],["2025-12-12 12:44",2],["2025-12-12 12:45",1],["2025-12-12 12:46",3],["2025-12-12 12:47",1],["2025-12-12 12:50",3],["2025-12-12 12:51",3],["2025-12-12 12:52",1],["2025-12-12 12:54",2],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:03",37],["2025-12-12 13:04",3],["2025-12-12 13:05",1],["2025-12-12 13:06",2],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",3],["2025-12-12 13:17",6],["2025-12-12 13:18",2],["2025-12-12 13:20",2],["2025-12-12 13:21",1],["2025-12-12 13:23",7],["2025-12-12 13:24",1],["2025-12-12 13:30",250],["2025-12-12 14:30",22]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:18"],["10:19"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:38"],["10:39"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:49"],["10:50"],["10:52"],["10:53"],["10:54"],["10:56"],["10:58"],["10:59"],["11:02"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:17"],["11:18"],["11:19"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:31"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:56"],["11:57"],["11:58"],["12:00"],["12:03"],["12:05"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:19"],["12:21"],["12:23"],["12:24"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:50"],["12:51"],["12:52"],["12:54"],["12:55"],["12:57"],["12:59"],["13:01"],["13:03"],["13:04"],["13:05"],["13:06"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}