{"status":1,"pri":[["2025-12-12 09:00",55],["2025-12-12 09:01",55.1],["2025-12-12 09:02",54.7],["2025-12-12 09:03",54.9],["2025-12-12 09:04",54.5],["2025-12-12 09:05",54.4],["2025-12-12 09:06",54.4],["2025-12-12 09:07",54.2],["2025-12-12 09:08",54.2],["2025-12-12 09:09",54.2],["2025-12-12 09:10",54.3],["2025-12-12 09:11",54.4],["2025-12-12 09:12",54.4],["2025-12-12 09:13",54.2],["2025-12-12 09:14",54],["2025-12-12 09:15",54],["2025-12-12 09:16",54.1],["2025-12-12 09:17",54.1],["2025-12-12 09:18",54.2],["2025-12-12 09:19",54.2],["2025-12-12 09:20",54.3],["2025-12-12 09:21",54.5],["2025-12-12 09:22",54.3],["2025-12-12 09:23",54.8],["2025-12-12 09:24",54.9],["2025-12-12 09:25",54.7],["2025-12-12 09:26",54.4],["2025-12-12 09:27",54.4],["2025-12-12 09:28",54.4],["2025-12-12 09:29",54.4],["2025-12-12 09:30",54.6],["2025-12-12 09:31",54.6],["2025-12-12 09:32",54.7],["2025-12-12 09:33",54.6],["2025-12-12 09:34",54.8],["2025-12-12 09:35",54.9],["2025-12-12 09:36",54.8],["2025-12-12 09:37",54.8],["2025-12-12 09:38",54.8],["2025-12-12 09:39",54.7],["2025-12-12 09:40",54.6],["2025-12-12 09:41",54.7],["2025-12-12 09:42",54.5],["2025-12-12 09:43",54.5],["2025-12-12 09:44",54.6],["2025-12-12 09:45",54.9],["2025-12-12 09:46",54.8],["2025-12-12 09:47",54.7],["2025-12-12 09:48",54.6],["2025-12-12 09:49",54.6],["2025-12-12 09:50",54.5],["2025-12-12 09:51",54.5],["2025-12-12 09:52",54.5],["2025-12-12 09:53",54.5],["2025-12-12 09:54",54.4],["2025-12-12 09:55",54.4],["2025-12-12 09:56",54.4],["2025-12-12 09:57",54.3],["2025-12-12 09:58",54.3],["2025-12-12 09:59",54.3],["2025-12-12 10:00",54.4],["2025-12-12 10:01",54.4],["2025-12-12 10:03",54.4],["2025-12-12 10:04",54.4],["2025-12-12 10:06",54.4],["2025-12-12 10:07",54.3],["2025-12-12 10:08",54.2],["2025-12-12 10:09",54.3],["2025-12-12 10:10",54.3],["2025-12-12 10:11",54.3],["2025-12-12 10:13",54.4],["2025-12-12 10:15",54.3],["2025-12-12 10:16",54.3],["2025-12-12 10:17",54.3],["2025-12-12 10:18",54.2],["2025-12-12 10:19",54.3],["2025-12-12 10:20",54.3],["2025-12-12 10:21",54.2],["2025-12-12 10:22",54.3],["2025-12-12 10:24",54.3],["2025-12-12 10:25",54.2],["2025-12-12 10:26",54.4],["2025-12-12 10:27",54.3],["2025-12-12 10:28",54.3],["2025-12-12 10:29",54.4],["2025-12-12 10:30",54.3],["2025-12-12 10:33",54.3],["2025-12-12 10:34",54.3],["2025-12-12 10:36",54.3],["2025-12-12 10:37",54.4],["2025-12-12 10:38",54.5],["2025-12-12 10:39",54.7],["2025-12-12 10:40",54.6],["2025-12-12 10:41",54.5],["2025-12-12 10:42",54.6],["2025-12-12 10:43",54.5],["2025-12-12 10:45",54.5],["2025-12-12 10:46",54.6],["2025-12-12 10:47",54.6],["2025-12-12 10:48",54.6],["2025-12-12 10:49",54.7],["2025-12-12 10:51",54.6],["2025-12-12 10:52",54.5],["2025-12-12 10:55",54.5],["2025-12-12 10:56",54.5],["2025-12-12 10:57",54.5],["2025-12-12 10:58",54.6],["2025-12-12 11:00",54.7],["2025-12-12 11:01",54.6],["2025-12-12 11:03",54.6],["2025-12-12 11:04",54.5],["2025-12-12 11:06",54.5],["2025-12-12 11:07",54.6],["2025-12-12 11:08",54.5],["2025-12-12 11:09",54.5],["2025-12-12 11:11",54.5],["2025-12-12 11:12",54.4],["2025-12-12 11:13",54.4],["2025-12-12 11:15",54.4],["2025-12-12 11:16",54.3],["2025-12-12 11:17",54.3],["2025-12-12 11:18",54.3],["2025-12-12 11:19",54.3],["2025-12-12 11:20",54.3],["2025-12-12 11:21",54.2],["2025-12-12 11:22",54.2],["2025-12-12 11:24",54.2],["2025-12-12 11:25",54.2],["2025-12-12 11:26",54.3],["2025-12-12 11:27",54.2],["2025-12-12 11:28",54.2],["2025-12-12 11:29",54.2],["2025-12-12 11:30",54.2],["2025-12-12 11:31",54.2],["2025-12-12 11:32",54.1],["2025-12-12 11:33",54.1],["2025-12-12 11:34",54.1],["2025-12-12 11:37",54.1],["2025-12-12 11:38",54],["2025-12-12 11:39",54.1],["2025-12-12 11:40",54.1],["2025-12-12 11:41",54.1],["2025-12-12 11:42",54.1],["2025-12-12 11:43",54],["2025-12-12 11:44",54],["2025-12-12 11:45",54.1],["2025-12-12 11:46",54.1],["2025-12-12 11:47",54],["2025-12-12 11:48",54],["2025-12-12 11:49",54],["2025-12-12 11:50",54],["2025-12-12 11:53",54.1],["2025-12-12 11:54",54.2],["2025-12-12 11:56",54.1],["2025-12-12 11:58",54.1],["2025-12-12 11:59",54.2],["2025-12-12 12:00",54],["2025-12-12 12:02",54],["2025-12-12 12:04",54],["2025-12-12 12:05",54],["2025-12-12 12:06",54],["2025-12-12 12:07",53.9],["2025-12-12 12:08",54],["2025-12-12 12:10",54],["2025-12-12 12:11",54],["2025-12-12 12:12",54],["2025-12-12 12:13",54],["2025-12-12 12:14",53.9],["2025-12-12 12:15",54],["2025-12-12 12:17",54],["2025-12-12 12:18",54],["2025-12-12 12:20",54.1],["2025-12-12 12:21",54],["2025-12-12 12:24",54],["2025-12-12 12:26",54],["2025-12-12 12:28",54],["2025-12-12 12:29",54],["2025-12-12 12:30",54],["2025-12-12 12:32",54.1],["2025-12-12 12:33",54.2],["2025-12-12 12:34",54.1],["2025-12-12 12:37",54.1],["2025-12-12 12:38",54.1],["2025-12-12 12:40",54.1],["2025-12-12 12:42",54.1],["2025-12-12 12:44",54.2],["2025-12-12 12:45",54.2],["2025-12-12 12:47",54.2],["2025-12-12 12:49",54.3],["2025-12-12 12:50",54.2],["2025-12-12 12:52",54.2],["2025-12-12 12:54",54.2],["2025-12-12 12:57",54.4],["2025-12-12 13:01",54.4],["2025-12-12 13:02",54.4],["2025-12-12 13:04",54.5],["2025-12-12 13:05",54.5],["2025-12-12 13:07",54.2],["2025-12-12 13:09",54.5],["2025-12-12 13:10",54.4],["2025-12-12 13:12",54.4],["2025-12-12 13:13",54.5],["2025-12-12 13:15",54.7],["2025-12-12 13:17",54.6],["2025-12-12 13:18",54.6],["2025-12-12 13:20",54.7],["2025-12-12 13:21",54.6],["2025-12-12 13:23",54.7],["2025-12-12 13:24",54.6],["2025-12-12 13:30",55.1],["2025-12-12 14:30",55.1]],"qty":[["2025-12-12 09:00",86],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",3],["2025-12-12 09:08",5],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",2],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",3],["2025-12-12 09:22",2],["2025-12-12 09:23",4],["2025-12-12 09:24",5],["2025-12-12 09:25",6],["2025-12-12 09:26",1],["2025-12-12 09:27",10],["2025-12-12 09:28",13],["2025-12-12 09:29",2],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",5],["2025-12-12 09:35",1],["2025-12-12 09:36",2],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",4],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",3],["2025-12-12 09:43",3],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",4],["2025-12-12 09:47",1],["2025-12-12 09:48",2],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",4],["2025-12-12 09:52",3],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",3],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:03",2],["2025-12-12 10:04",3],["2025-12-12 10:06",1],["2025-12-12 10:07",6],["2025-12-12 10:08",2],["2025-12-12 10:09",1],["2025-12-12 10:10",2],["2025-12-12 10:11",1],["2025-12-12 10:13",1],["2025-12-12 10:15",2],["2025-12-12 10:16",3],["2025-12-12 10:17",2],["2025-12-12 10:18",1],["2025-12-12 10:19",2],["2025-12-12 10:20",6],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:24",1],["2025-12-12 10:25",2],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",5],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:33",1],["2025-12-12 10:34",4],["2025-12-12 10:36",1],["2025-12-12 10:37",5],["2025-12-12 10:38",2],["2025-12-12 10:39",3],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:55",1],["2025-12-12 10:56",15],["2025-12-12 10:57",2],["2025-12-12 10:58",10],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:03",2],["2025-12-12 11:04",1],["2025-12-12 11:06",15],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",2],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",5],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",3],["2025-12-12 11:20",7],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:24",1],["2025-12-12 11:25",3],["2025-12-12 11:26",2],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",2],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:37",2],["2025-12-12 11:38",2],["2025-12-12 11:39",3],["2025-12-12 11:40",2],["2025-12-12 11:41",2],["2025-12-12 11:42",2],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",10],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:53",13],["2025-12-12 11:54",1],["2025-12-12 11:56",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:02",8],["2025-12-12 12:04",2],["2025-12-12 12:05",5],["2025-12-12 12:06",2],["2025-12-12 12:07",11],["2025-12-12 12:08",11],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",8],["2025-12-12 12:13",2],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:24",10],["2025-12-12 12:26",10],["2025-12-12 12:28",1],["2025-12-12 12:29",3],["2025-12-12 12:30",1],["2025-12-12 12:32",3],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:37",3],["2025-12-12 12:38",1],["2025-12-12 12:40",8],["2025-12-12 12:42",2],["2025-12-12 12:44",8],["2025-12-12 12:45",1],["2025-12-12 12:47",4],["2025-12-12 12:49",1],["2025-12-12 12:50",2],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:57",1],["2025-12-12 13:01",2],["2025-12-12 13:02",4],["2025-12-12 13:04",1],["2025-12-12 13:05",3],["2025-12-12 13:07",5],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",8],["2025-12-12 13:13",2],["2025-12-12 13:15",13],["2025-12-12 13:17",1],["2025-12-12 13:18",5],["2025-12-12 13:20",2],["2025-12-12 13:21",1],["2025-12-12 13:23",4],["2025-12-12 13:24",1],["2025-12-12 13:30",353],["2025-12-12 14:30",18]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:03"],["10:04"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:33"],["10:34"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:55"],["10:56"],["10:57"],["10:58"],["11:00"],["11:01"],["11:03"],["11:04"],["11:06"],["11:07"],["11:08"],["11:09"],["11:11"],["11:12"],["11:13"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:53"],["11:54"],["11:56"],["11:58"],["11:59"],["12:00"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:18"],["12:20"],["12:21"],["12:24"],["12:26"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:37"],["12:38"],["12:40"],["12:42"],["12:44"],["12:45"],["12:47"],["12:49"],["12:50"],["12:52"],["12:54"],["12:57"],["13:01"],["13:02"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}