{"status":1,"pri":[["2023-04-24 09:00",14.45],["2023-04-24 09:02",14.5],["2023-04-24 09:03",14.55],["2023-04-24 09:04",14.7],["2023-04-24 09:05",14.7],["2023-04-24 09:06",14.65],["2023-04-24 09:07",14.7],["2023-04-24 09:08",14.65],["2023-04-24 09:09",14.75],["2023-04-24 09:10",14.8],["2023-04-24 09:11",14.7],["2023-04-24 09:12",14.7],["2023-04-24 09:13",14.75],["2023-04-24 09:14",14.7],["2023-04-24 09:15",14.7],["2023-04-24 09:16",14.75],["2023-04-24 09:17",14.7],["2023-04-24 09:18",14.7],["2023-04-24 09:19",14.75],["2023-04-24 09:21",14.7],["2023-04-24 09:22",14.75],["2023-04-24 09:23",14.8],["2023-04-24 09:24",14.8],["2023-04-24 09:25",14.75],["2023-04-24 09:26",14.75],["2023-04-24 09:27",14.75],["2023-04-24 09:28",14.8],["2023-04-24 09:29",14.7],["2023-04-24 09:30",14.7],["2023-04-24 09:32",14.7],["2023-04-24 09:35",14.7],["2023-04-24 09:36",14.75],["2023-04-24 09:37",14.75],["2023-04-24 09:38",14.75],["2023-04-24 09:40",14.75],["2023-04-24 09:41",14.8],["2023-04-24 09:42",14.75],["2023-04-24 09:43",14.8],["2023-04-24 09:44",14.85],["2023-04-24 09:45",14.85],["2023-04-24 09:46",14.85],["2023-04-24 09:49",14.8],["2023-04-24 09:50",14.8],["2023-04-24 09:51",14.8],["2023-04-24 09:52",14.8],["2023-04-24 09:53",14.8],["2023-04-24 09:54",14.75],["2023-04-24 09:58",14.75],["2023-04-24 10:01",14.75],["2023-04-24 10:06",14.75],["2023-04-24 10:07",14.75],["2023-04-24 10:10",14.75],["2023-04-24 10:11",14.8],["2023-04-24 10:15",14.8],["2023-04-24 10:16",14.85],["2023-04-24 10:18",14.8],["2023-04-24 10:19",14.8],["2023-04-24 10:21",14.8],["2023-04-24 10:23",14.8],["2023-04-24 10:24",14.8],["2023-04-24 10:27",14.8],["2023-04-24 10:29",14.75],["2023-04-24 10:30",14.7],["2023-04-24 10:31",14.75],["2023-04-24 10:34",14.75],["2023-04-24 10:35",14.75],["2023-04-24 10:38",14.75],["2023-04-24 10:40",14.7],["2023-04-24 10:41",14.7],["2023-04-24 10:42",14.7],["2023-04-24 10:43",14.7],["2023-04-24 10:45",14.7],["2023-04-24 10:46",14.7],["2023-04-24 10:49",14.7],["2023-04-24 10:51",14.7],["2023-04-24 10:52",14.65],["2023-04-24 10:55",14.65],["2023-04-24 11:00",14.7],["2023-04-24 11:04",14.7],["2023-04-24 11:07",14.75],["2023-04-24 11:13",14.75],["2023-04-24 11:22",14.7],["2023-04-24 11:23",14.7],["2023-04-24 11:26",14.7],["2023-04-24 11:28",14.7],["2023-04-24 11:30",14.7],["2023-04-24 11:31",14.7],["2023-04-24 11:32",14.7],["2023-04-24 11:33",14.7],["2023-04-24 11:34",14.65],["2023-04-24 11:35",14.75],["2023-04-24 11:56",14.7],["2023-04-24 11:57",14.7],["2023-04-24 12:02",14.7],["2023-04-24 12:04",14.7],["2023-04-24 12:08",14.7],["2023-04-24 12:13",14.7],["2023-04-24 12:15",14.65],["2023-04-24 12:16",14.65],["2023-04-24 12:17",14.65],["2023-04-24 12:18",14.65],["2023-04-24 12:19",14.65],["2023-04-24 12:21",14.65],["2023-04-24 12:24",14.6],["2023-04-24 12:26",14.65],["2023-04-24 12:27",14.65],["2023-04-24 12:28",14.65],["2023-04-24 12:31",14.65],["2023-04-24 12:32",14.65],["2023-04-24 12:33",14.65],["2023-04-24 12:34",14.65],["2023-04-24 12:35",14.65],["2023-04-24 12:36",14.65],["2023-04-24 12:37",14.65],["2023-04-24 12:42",14.65],["2023-04-24 12:47",14.65],["2023-04-24 12:48",14.65],["2023-04-24 12:49",14.65],["2023-04-24 12:53",14.65],["2023-04-24 12:57",14.65],["2023-04-24 12:59",14.65],["2023-04-24 13:00",14.6],["2023-04-24 13:01",14.6],["2023-04-24 13:02",14.65],["2023-04-24 13:03",14.65],["2023-04-24 13:07",14.65],["2023-04-24 13:08",14.7],["2023-04-24 13:09",14.7],["2023-04-24 13:10",14.65],["2023-04-24 13:11",14.65],["2023-04-24 13:12",14.7],["2023-04-24 13:14",14.65],["2023-04-24 13:15",14.65],["2023-04-24 13:16",14.7],["2023-04-24 13:17",14.7],["2023-04-24 13:18",14.75],["2023-04-24 13:19",14.75],["2023-04-24 13:20",14.75],["2023-04-24 13:21",14.7],["2023-04-24 13:22",14.75],["2023-04-24 13:23",14.75],["2023-04-24 13:24",14.8],["2023-04-24 13:30",14.8],["2023-04-24 14:30",14.8],["2023-04-24 00:00",0]],"qty":[["2023-04-24 09:00",41],["2023-04-24 09:02",87],["2023-04-24 09:03",2],["2023-04-24 09:04",19],["2023-04-24 09:05",23],["2023-04-24 09:06",12],["2023-04-24 09:07",16],["2023-04-24 09:08",10],["2023-04-24 09:09",56],["2023-04-24 09:10",79],["2023-04-24 09:11",6],["2023-04-24 09:12",5],["2023-04-24 09:13",10],["2023-04-24 09:14",6],["2023-04-24 09:15",1],["2023-04-24 09:16",5],["2023-04-24 09:17",4],["2023-04-24 09:18",13],["2023-04-24 09:19",43],["2023-04-24 09:21",10],["2023-04-24 09:22",18],["2023-04-24 09:23",54],["2023-04-24 09:24",28],["2023-04-24 09:25",2],["2023-04-24 09:26",21],["2023-04-24 09:27",14],["2023-04-24 09:28",18],["2023-04-24 09:29",25],["2023-04-24 09:30",1],["2023-04-24 09:32",7],["2023-04-24 09:35",15],["2023-04-24 09:36",18],["2023-04-24 09:37",1],["2023-04-24 09:38",3],["2023-04-24 09:40",1],["2023-04-24 09:41",13],["2023-04-24 09:42",11],["2023-04-24 09:43",73],["2023-04-24 09:44",17],["2023-04-24 09:45",22],["2023-04-24 09:46",57],["2023-04-24 09:49",14],["2023-04-24 09:50",1],["2023-04-24 09:51",2],["2023-04-24 09:52",24],["2023-04-24 09:53",11],["2023-04-24 09:54",3],["2023-04-24 09:58",4],["2023-04-24 10:01",3],["2023-04-24 10:06",81],["2023-04-24 10:07",7],["2023-04-24 10:10",20],["2023-04-24 10:11",25],["2023-04-24 10:15",10],["2023-04-24 10:16",13],["2023-04-24 10:18",109],["2023-04-24 10:19",6],["2023-04-24 10:21",1],["2023-04-24 10:23",4],["2023-04-24 10:24",1],["2023-04-24 10:27",3],["2023-04-24 10:29",48],["2023-04-24 10:30",10],["2023-04-24 10:31",3],["2023-04-24 10:34",1],["2023-04-24 10:35",10],["2023-04-24 10:38",1],["2023-04-24 10:40",3],["2023-04-24 10:41",2],["2023-04-24 10:42",1],["2023-04-24 10:43",11],["2023-04-24 10:45",3],["2023-04-24 10:46",1],["2023-04-24 10:49",5],["2023-04-24 10:51",1],["2023-04-24 10:52",5],["2023-04-24 10:55",7],["2023-04-24 11:00",10],["2023-04-24 11:04",1],["2023-04-24 11:07",13],["2023-04-24 11:13",1],["2023-04-24 11:22",1],["2023-04-24 11:23",4],["2023-04-24 11:26",1],["2023-04-24 11:28",2],["2023-04-24 11:30",1],["2023-04-24 11:31",1],["2023-04-24 11:32",2],["2023-04-24 11:33",3],["2023-04-24 11:34",1],["2023-04-24 11:35",3],["2023-04-24 11:56",6],["2023-04-24 11:57",4],["2023-04-24 12:02",4],["2023-04-24 12:04",4],["2023-04-24 12:08",1],["2023-04-24 12:13",1],["2023-04-24 12:15",11],["2023-04-24 12:16",6],["2023-04-24 12:17",1],["2023-04-24 12:18",1],["2023-04-24 12:19",4],["2023-04-24 12:21",3],["2023-04-24 12:24",3],["2023-04-24 12:26",3],["2023-04-24 12:27",1],["2023-04-24 12:28",5],["2023-04-24 12:31",1],["2023-04-24 12:32",6],["2023-04-24 12:33",3],["2023-04-24 12:34",1],["2023-04-24 12:35",1],["2023-04-24 12:36",1],["2023-04-24 12:37",15],["2023-04-24 12:42",1],["2023-04-24 12:47",3],["2023-04-24 12:48",4],["2023-04-24 12:49",1],["2023-04-24 12:53",1],["2023-04-24 12:57",5],["2023-04-24 12:59",6],["2023-04-24 13:00",1],["2023-04-24 13:01",10],["2023-04-24 13:02",1],["2023-04-24 13:03",1],["2023-04-24 13:07",1],["2023-04-24 13:08",5],["2023-04-24 13:09",1],["2023-04-24 13:10",1],["2023-04-24 13:11",1],["2023-04-24 13:12",24],["2023-04-24 13:14",1],["2023-04-24 13:15",1],["2023-04-24 13:16",17],["2023-04-24 13:17",31],["2023-04-24 13:18",3],["2023-04-24 13:19",14],["2023-04-24 13:20",4],["2023-04-24 13:21",1],["2023-04-24 13:22",3],["2023-04-24 13:23",37],["2023-04-24 13:24",97],["2023-04-24 13:30",63],["2023-04-24 14:30",3],["2023-04-24 00:00",0]],"avg_array1":[0,54.5,109],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:32"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:58"],["10:01"],["10:06"],["10:07"],["10:10"],["10:11"],["10:15"],["10:16"],["10:18"],["10:19"],["10:21"],["10:23"],["10:24"],["10:27"],["10:29"],["10:30"],["10:31"],["10:34"],["10:35"],["10:38"],["10:40"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:49"],["10:51"],["10:52"],["10:55"],["11:00"],["11:04"],["11:07"],["11:13"],["11:22"],["11:23"],["11:26"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:56"],["11:57"],["12:02"],["12:04"],["12:08"],["12:13"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:21"],["12:24"],["12:26"],["12:27"],["12:28"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:42"],["12:47"],["12:48"],["12:49"],["12:53"],["12:57"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"],["00:00"]]}