{"status":1,"pri":[["2025-12-12 09:00",136.5],["2025-12-12 09:06",136.5],["2025-12-12 09:07",136.5],["2025-12-12 09:10",137],["2025-12-12 09:11",138],["2025-12-12 09:16",138],["2025-12-12 09:18",138],["2025-12-12 09:20",138],["2025-12-12 09:21",138],["2025-12-12 09:22",138],["2025-12-12 09:23",138.5],["2025-12-12 09:24",138.5],["2025-12-12 09:25",139],["2025-12-12 09:26",140],["2025-12-12 09:27",140],["2025-12-12 09:28",139],["2025-12-12 09:29",139.5],["2025-12-12 09:30",139.5],["2025-12-12 09:31",139],["2025-12-12 09:32",139.5],["2025-12-12 09:33",139.5],["2025-12-12 09:34",140],["2025-12-12 09:35",140],["2025-12-12 09:36",139.5],["2025-12-12 09:39",139.5],["2025-12-12 09:40",139.5],["2025-12-12 09:43",139.5],["2025-12-12 09:48",139],["2025-12-12 09:54",141],["2025-12-12 09:55",141],["2025-12-12 09:57",140.5],["2025-12-12 09:59",140.5],["2025-12-12 10:01",140.5],["2025-12-12 10:04",140],["2025-12-12 10:07",140],["2025-12-12 10:09",140],["2025-12-12 10:11",141],["2025-12-12 10:12",141],["2025-12-12 10:13",141],["2025-12-12 10:17",141],["2025-12-12 10:19",140.5],["2025-12-12 10:21",140.5],["2025-12-12 10:25",140.5],["2025-12-12 10:26",140.5],["2025-12-12 10:27",140.5],["2025-12-12 10:30",140.5],["2025-12-12 10:31",140.5],["2025-12-12 10:33",140.5],["2025-12-12 10:34",140.5],["2025-12-12 10:37",140.5],["2025-12-12 10:38",140],["2025-12-12 10:39",141],["2025-12-12 10:50",140],["2025-12-12 10:52",140.5],["2025-12-12 10:53",140.5],["2025-12-12 10:55",140],["2025-12-12 10:57",140.5],["2025-12-12 10:58",140],["2025-12-12 11:04",140.5],["2025-12-12 11:09",140.5],["2025-12-12 11:13",140.5],["2025-12-12 11:18",140],["2025-12-12 11:19",140],["2025-12-12 11:29",139.5],["2025-12-12 11:31",139.5],["2025-12-12 11:32",139.5],["2025-12-12 11:34",139.5],["2025-12-12 11:36",139.5],["2025-12-12 11:48",139.5],["2025-12-12 11:52",139.5],["2025-12-12 12:05",139],["2025-12-12 12:14",139],["2025-12-12 12:15",139],["2025-12-12 12:27",139.5],["2025-12-12 12:38",139.5],["2025-12-12 12:41",139.5],["2025-12-12 12:43",139.5],["2025-12-12 12:44",139.5],["2025-12-12 12:47",139.5],["2025-12-12 12:51",139],["2025-12-12 13:02",139],["2025-12-12 13:08",139.5],["2025-12-12 13:10",139.5],["2025-12-12 13:15",139.5],["2025-12-12 13:16",139.5],["2025-12-12 13:18",139.5],["2025-12-12 13:19",139],["2025-12-12 13:23",139],["2025-12-12 13:24",138.5],["2025-12-12 13:30",139]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:10",10],["2025-12-12 09:11",1],["2025-12-12 09:16",1],["2025-12-12 09:18",14],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",3],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:43",2],["2025-12-12 09:48",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:57",1],["2025-12-12 09:59",1],["2025-12-12 10:01",1],["2025-12-12 10:04",1],["2025-12-12 10:07",1],["2025-12-12 10:09",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:17",1],["2025-12-12 10:19",1],["2025-12-12 10:21",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:30",3],["2025-12-12 10:31",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",2],["2025-12-12 10:50",1],["2025-12-12 10:52",2],["2025-12-12 10:53",1],["2025-12-12 10:55",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 11:04",1],["2025-12-12 11:09",1],["2025-12-12 11:13",7],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:29",1],["2025-12-12 11:31",1],["2025-12-12 11:32",2],["2025-12-12 11:34",7],["2025-12-12 11:36",1],["2025-12-12 11:48",1],["2025-12-12 11:52",1],["2025-12-12 12:05",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:27",2],["2025-12-12 12:38",1],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:44",1],["2025-12-12 12:47",1],["2025-12-12 12:51",1],["2025-12-12 13:02",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",16]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:06"],["09:07"],["09:10"],["09:11"],["09:16"],["09:18"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:39"],["09:40"],["09:43"],["09:48"],["09:54"],["09:55"],["09:57"],["09:59"],["10:01"],["10:04"],["10:07"],["10:09"],["10:11"],["10:12"],["10:13"],["10:17"],["10:19"],["10:21"],["10:25"],["10:26"],["10:27"],["10:30"],["10:31"],["10:33"],["10:34"],["10:37"],["10:38"],["10:39"],["10:50"],["10:52"],["10:53"],["10:55"],["10:57"],["10:58"],["11:04"],["11:09"],["11:13"],["11:18"],["11:19"],["11:29"],["11:31"],["11:32"],["11:34"],["11:36"],["11:48"],["11:52"],["12:05"],["12:14"],["12:15"],["12:27"],["12:38"],["12:41"],["12:43"],["12:44"],["12:47"],["12:51"],["13:02"],["13:08"],["13:10"],["13:15"],["13:16"],["13:18"],["13:19"],["13:23"],["13:24"],["13:30"]]}