{"status":1,"pri":[["2025-12-12 09:00",128],["2025-12-12 09:03",128],["2025-12-12 09:04",129.5],["2025-12-12 09:05",129.5],["2025-12-12 09:06",129.5],["2025-12-12 09:07",129],["2025-12-12 09:08",129],["2025-12-12 09:14",129],["2025-12-12 09:16",128.5],["2025-12-12 09:18",128.5],["2025-12-12 09:20",128.5],["2025-12-12 09:22",128.5],["2025-12-12 09:23",128.5],["2025-12-12 09:24",128.5],["2025-12-12 09:25",128.5],["2025-12-12 09:26",128.5],["2025-12-12 09:27",128.5],["2025-12-12 09:29",128.5],["2025-12-12 09:33",128.5],["2025-12-12 09:34",129],["2025-12-12 09:40",129],["2025-12-12 09:46",129],["2025-12-12 09:47",128.5],["2025-12-12 09:54",128.5],["2025-12-12 10:01",128.5],["2025-12-12 10:05",128.5],["2025-12-12 10:10",128.5],["2025-12-12 10:12",128.5],["2025-12-12 10:13",128.5],["2025-12-12 10:14",128.5],["2025-12-12 10:17",128.5],["2025-12-12 10:19",128.5],["2025-12-12 10:21",128.5],["2025-12-12 10:23",128.5],["2025-12-12 10:34",128.5],["2025-12-12 10:35",128.5],["2025-12-12 10:37",128.5],["2025-12-12 10:41",129],["2025-12-12 10:42",129],["2025-12-12 10:45",129.5],["2025-12-12 10:46",129],["2025-12-12 10:48",129],["2025-12-12 11:03",129],["2025-12-12 11:04",129],["2025-12-12 11:10",129],["2025-12-12 11:12",129],["2025-12-12 11:15",129],["2025-12-12 11:17",129],["2025-12-12 11:26",129],["2025-12-12 11:32",129],["2025-12-12 11:35",129],["2025-12-12 11:37",129],["2025-12-12 11:43",128.5],["2025-12-12 11:46",128.5],["2025-12-12 11:47",128.5],["2025-12-12 11:52",128],["2025-12-12 11:54",128.5],["2025-12-12 12:00",128.5],["2025-12-12 12:21",129],["2025-12-12 12:24",128.5],["2025-12-12 12:37",129],["2025-12-12 12:53",128.5],["2025-12-12 13:11",128.5],["2025-12-12 13:13",128.5],["2025-12-12 13:15",128],["2025-12-12 13:17",128],["2025-12-12 13:21",128],["2025-12-12 13:24",128],["2025-12-12 13:30",128]],"qty":[["2025-12-12 09:00",14],["2025-12-12 09:03",9],["2025-12-12 09:04",2],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:14",1],["2025-12-12 09:16",10],["2025-12-12 09:18",1],["2025-12-12 09:20",2],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:29",4],["2025-12-12 09:33",5],["2025-12-12 09:34",1],["2025-12-12 09:40",2],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:54",13],["2025-12-12 10:01",1],["2025-12-12 10:05",1],["2025-12-12 10:10",1],["2025-12-12 10:12",4],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:17",1],["2025-12-12 10:19",1],["2025-12-12 10:21",1],["2025-12-12 10:23",2],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:37",1],["2025-12-12 10:41",3],["2025-12-12 10:42",3],["2025-12-12 10:45",3],["2025-12-12 10:46",1],["2025-12-12 10:48",4],["2025-12-12 11:03",2],["2025-12-12 11:04",1],["2025-12-12 11:10",1],["2025-12-12 11:12",4],["2025-12-12 11:15",1],["2025-12-12 11:17",1],["2025-12-12 11:26",2],["2025-12-12 11:32",1],["2025-12-12 11:35",2],["2025-12-12 11:37",1],["2025-12-12 11:43",7],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:52",2],["2025-12-12 11:54",1],["2025-12-12 12:00",1],["2025-12-12 12:21",1],["2025-12-12 12:24",2],["2025-12-12 12:37",2],["2025-12-12 12:53",1],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",10],["2025-12-12 13:21",2],["2025-12-12 13:24",1],["2025-12-12 13:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:14"],["09:16"],["09:18"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:29"],["09:33"],["09:34"],["09:40"],["09:46"],["09:47"],["09:54"],["10:01"],["10:05"],["10:10"],["10:12"],["10:13"],["10:14"],["10:17"],["10:19"],["10:21"],["10:23"],["10:34"],["10:35"],["10:37"],["10:41"],["10:42"],["10:45"],["10:46"],["10:48"],["11:03"],["11:04"],["11:10"],["11:12"],["11:15"],["11:17"],["11:26"],["11:32"],["11:35"],["11:37"],["11:43"],["11:46"],["11:47"],["11:52"],["11:54"],["12:00"],["12:21"],["12:24"],["12:37"],["12:53"],["13:11"],["13:13"],["13:15"],["13:17"],["13:21"],["13:24"],["13:30"]]}