{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:01",230.5],["2025-12-12 09:02",230],["2025-12-12 09:03",230],["2025-12-12 09:04",230],["2025-12-12 09:05",231],["2025-12-12 09:06",232],["2025-12-12 09:07",233],["2025-12-12 09:08",233.5],["2025-12-12 09:09",232],["2025-12-12 09:10",232],["2025-12-12 09:11",233],["2025-12-12 09:12",233],["2025-12-12 09:14",233],["2025-12-12 09:15",233],["2025-12-12 09:16",233],["2025-12-12 09:18",233.5],["2025-12-12 09:19",234.5],["2025-12-12 09:20",237],["2025-12-12 09:21",236],["2025-12-12 09:22",236],["2025-12-12 09:23",233.5],["2025-12-12 09:24",233.5],["2025-12-12 09:28",233.5],["2025-12-12 09:30",233.5],["2025-12-12 09:31",233.5],["2025-12-12 09:34",234],["2025-12-12 09:36",234.5],["2025-12-12 09:39",234.5],["2025-12-12 09:40",235],["2025-12-12 09:42",234],["2025-12-12 09:47",233],["2025-12-12 09:48",232.5],["2025-12-12 09:50",233],["2025-12-12 09:53",232.5],["2025-12-12 09:55",231],["2025-12-12 10:00",232],["2025-12-12 10:02",231.5],["2025-12-12 10:03",231.5],["2025-12-12 10:04",232],["2025-12-12 10:06",232],["2025-12-12 10:08",232],["2025-12-12 10:12",231.5],["2025-12-12 10:24",231],["2025-12-12 10:25",230],["2025-12-12 10:27",230],["2025-12-12 10:28",229.5],["2025-12-12 10:30",229.5],["2025-12-12 10:40",229],["2025-12-12 10:41",229],["2025-12-12 10:42",229],["2025-12-12 10:58",229.5],["2025-12-12 11:01",230],["2025-12-12 11:05",229.5],["2025-12-12 11:13",229.5],["2025-12-12 11:21",229],["2025-12-12 11:22",228.5],["2025-12-12 11:23",228.5],["2025-12-12 11:28",229],["2025-12-12 11:42",228.5],["2025-12-12 11:43",228.5],["2025-12-12 11:44",228.5],["2025-12-12 11:45",228],["2025-12-12 11:47",228],["2025-12-12 11:53",228],["2025-12-12 11:54",228],["2025-12-12 11:55",227.5],["2025-12-12 11:57",228],["2025-12-12 11:59",227.5],["2025-12-12 12:18",227.5],["2025-12-12 12:23",227],["2025-12-12 12:27",227.5],["2025-12-12 12:35",227.5],["2025-12-12 12:38",228],["2025-12-12 12:39",227.5],["2025-12-12 12:51",227],["2025-12-12 12:53",227],["2025-12-12 12:55",227],["2025-12-12 12:56",227.5],["2025-12-12 12:59",227],["2025-12-12 13:00",227],["2025-12-12 13:05",227],["2025-12-12 13:13",227],["2025-12-12 13:15",226.5],["2025-12-12 13:20",227],["2025-12-12 13:23",227],["2025-12-12 13:24",227],["2025-12-12 13:30",226.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:01",2],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:18",4],["2025-12-12 09:19",4],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:24",2],["2025-12-12 09:28",1],["2025-12-12 09:30",3],["2025-12-12 09:31",1],["2025-12-12 09:34",1],["2025-12-12 09:36",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:42",1],["2025-12-12 09:47",3],["2025-12-12 09:48",3],["2025-12-12 09:50",2],["2025-12-12 09:53",2],["2025-12-12 09:55",2],["2025-12-12 10:00",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:06",1],["2025-12-12 10:08",1],["2025-12-12 10:12",1],["2025-12-12 10:24",3],["2025-12-12 10:25",3],["2025-12-12 10:27",7],["2025-12-12 10:28",1],["2025-12-12 10:30",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",2],["2025-12-12 10:58",1],["2025-12-12 11:01",2],["2025-12-12 11:05",1],["2025-12-12 11:13",3],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:28",3],["2025-12-12 11:42",2],["2025-12-12 11:43",3],["2025-12-12 11:44",1],["2025-12-12 11:45",5],["2025-12-12 11:47",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",2],["2025-12-12 11:57",1],["2025-12-12 11:59",2],["2025-12-12 12:18",1],["2025-12-12 12:23",1],["2025-12-12 12:27",1],["2025-12-12 12:35",1],["2025-12-12 12:38",1],["2025-12-12 12:39",2],["2025-12-12 12:51",1],["2025-12-12 12:53",2],["2025-12-12 12:55",1],["2025-12-12 12:56",2],["2025-12-12 12:59",1],["2025-12-12 13:00",1],["2025-12-12 13:05",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:20",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",8]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:28"],["09:30"],["09:31"],["09:34"],["09:36"],["09:39"],["09:40"],["09:42"],["09:47"],["09:48"],["09:50"],["09:53"],["09:55"],["10:00"],["10:02"],["10:03"],["10:04"],["10:06"],["10:08"],["10:12"],["10:24"],["10:25"],["10:27"],["10:28"],["10:30"],["10:40"],["10:41"],["10:42"],["10:58"],["11:01"],["11:05"],["11:13"],["11:21"],["11:22"],["11:23"],["11:28"],["11:42"],["11:43"],["11:44"],["11:45"],["11:47"],["11:53"],["11:54"],["11:55"],["11:57"],["11:59"],["12:18"],["12:23"],["12:27"],["12:35"],["12:38"],["12:39"],["12:51"],["12:53"],["12:55"],["12:56"],["12:59"],["13:00"],["13:05"],["13:13"],["13:15"],["13:20"],["13:23"],["13:24"],["13:30"]]}