{"status":1,"pri":[["2025-12-12 09:00",209.5],["2025-12-12 09:01",209],["2025-12-12 09:03",208.5],["2025-12-12 09:05",208.5],["2025-12-12 09:06",208],["2025-12-12 09:09",207.5],["2025-12-12 09:12",207.5],["2025-12-12 09:14",207.5],["2025-12-12 09:20",207.5],["2025-12-12 09:22",207.5],["2025-12-12 09:23",207.5],["2025-12-12 09:24",208],["2025-12-12 09:28",208],["2025-12-12 09:33",207.5],["2025-12-12 09:36",208],["2025-12-12 09:39",208.5],["2025-12-12 09:41",208.5],["2025-12-12 09:49",209],["2025-12-12 09:50",209],["2025-12-12 09:54",208.5],["2025-12-12 09:58",208.5],["2025-12-12 10:09",208.5],["2025-12-12 10:11",208.5],["2025-12-12 10:12",208.5],["2025-12-12 10:15",208.5],["2025-12-12 10:22",209],["2025-12-12 10:27",208.5],["2025-12-12 10:28",208.5],["2025-12-12 10:32",208.5],["2025-12-12 10:39",208.5],["2025-12-12 10:44",208.5],["2025-12-12 10:46",209],["2025-12-12 10:47",208.5],["2025-12-12 10:48",208],["2025-12-12 10:49",207.5],["2025-12-12 10:53",207.5],["2025-12-12 11:05",208],["2025-12-12 11:09",208],["2025-12-12 11:18",207.5],["2025-12-12 11:26",207.5],["2025-12-12 11:31",207.5],["2025-12-12 11:45",207],["2025-12-12 11:53",206.5],["2025-12-12 12:04",205.5],["2025-12-12 12:05",206],["2025-12-12 12:06",206.5],["2025-12-12 12:08",206],["2025-12-12 12:12",206],["2025-12-12 12:15",206],["2025-12-12 12:25",205.5],["2025-12-12 12:46",206],["2025-12-12 12:51",206],["2025-12-12 12:52",206],["2025-12-12 12:56",206],["2025-12-12 13:03",206],["2025-12-12 13:04",206],["2025-12-12 13:07",206],["2025-12-12 13:08",206],["2025-12-12 13:16",206],["2025-12-12 13:19",206],["2025-12-12 13:20",206],["2025-12-12 13:24",206.5],["2025-12-12 13:30",205.5]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",5],["2025-12-12 09:03",1],["2025-12-12 09:05",2],["2025-12-12 09:06",11],["2025-12-12 09:09",2],["2025-12-12 09:12",1],["2025-12-12 09:14",1],["2025-12-12 09:20",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:28",1],["2025-12-12 09:33",4],["2025-12-12 09:36",1],["2025-12-12 09:39",3],["2025-12-12 09:41",2],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:54",1],["2025-12-12 09:58",2],["2025-12-12 10:09",1],["2025-12-12 10:11",1],["2025-12-12 10:12",2],["2025-12-12 10:15",1],["2025-12-12 10:22",1],["2025-12-12 10:27",9],["2025-12-12 10:28",1],["2025-12-12 10:32",1],["2025-12-12 10:39",1],["2025-12-12 10:44",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",10],["2025-12-12 10:49",12],["2025-12-12 10:53",1],["2025-12-12 11:05",1],["2025-12-12 11:09",3],["2025-12-12 11:18",13],["2025-12-12 11:26",1],["2025-12-12 11:31",1],["2025-12-12 11:45",1],["2025-12-12 11:53",1],["2025-12-12 12:04",4],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:08",1],["2025-12-12 12:12",3],["2025-12-12 12:15",1],["2025-12-12 12:25",1],["2025-12-12 12:46",1],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:56",2],["2025-12-12 13:03",1],["2025-12-12 13:04",2],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:16",1],["2025-12-12 13:19",2],["2025-12-12 13:20",2],["2025-12-12 13:24",3],["2025-12-12 13:30",15]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:05"],["09:06"],["09:09"],["09:12"],["09:14"],["09:20"],["09:22"],["09:23"],["09:24"],["09:28"],["09:33"],["09:36"],["09:39"],["09:41"],["09:49"],["09:50"],["09:54"],["09:58"],["10:09"],["10:11"],["10:12"],["10:15"],["10:22"],["10:27"],["10:28"],["10:32"],["10:39"],["10:44"],["10:46"],["10:47"],["10:48"],["10:49"],["10:53"],["11:05"],["11:09"],["11:18"],["11:26"],["11:31"],["11:45"],["11:53"],["12:04"],["12:05"],["12:06"],["12:08"],["12:12"],["12:15"],["12:25"],["12:46"],["12:51"],["12:52"],["12:56"],["13:03"],["13:04"],["13:07"],["13:08"],["13:16"],["13:19"],["13:20"],["13:24"],["13:30"]]}