{"status":1,"pri":[["2025-12-12 09:00",38.9],["2025-12-12 09:01",38.65],["2025-12-12 09:02",38.75],["2025-12-12 09:05",38.75],["2025-12-12 09:06",38.75],["2025-12-12 09:07",38.6],["2025-12-12 09:10",38.65],["2025-12-12 09:11",38.7],["2025-12-12 09:13",38.7],["2025-12-12 09:14",38.7],["2025-12-12 09:15",38.7],["2025-12-12 09:17",38.8],["2025-12-12 09:20",38.85],["2025-12-12 09:21",38.85],["2025-12-12 09:22",39],["2025-12-12 09:24",39.15],["2025-12-12 09:25",39.15],["2025-12-12 09:26",39.2],["2025-12-12 09:27",39.25],["2025-12-12 09:28",39.3],["2025-12-12 09:29",39.15],["2025-12-12 09:32",39],["2025-12-12 09:33",38.9],["2025-12-12 09:38",39.1],["2025-12-12 09:39",39.2],["2025-12-12 09:40",39.4],["2025-12-12 09:41",39.5],["2025-12-12 09:44",39.3],["2025-12-12 09:45",39.25],["2025-12-12 09:46",39.3],["2025-12-12 09:49",39.35],["2025-12-12 09:51",39.45],["2025-12-12 09:53",39.45],["2025-12-12 09:54",39.45],["2025-12-12 09:56",39.5],["2025-12-12 09:57",39.45],["2025-12-12 10:01",39.45],["2025-12-12 10:03",39.5],["2025-12-12 10:04",39.5],["2025-12-12 10:05",39.3],["2025-12-12 10:07",39.15],["2025-12-12 10:08",39.1],["2025-12-12 10:10",39.1],["2025-12-12 10:11",39.1],["2025-12-12 10:14",39.3],["2025-12-12 10:29",39.3],["2025-12-12 10:30",39.25],["2025-12-12 10:40",39.25],["2025-12-12 10:43",39.15],["2025-12-12 10:44",39.25],["2025-12-12 10:48",39.25],["2025-12-12 10:54",39.05],["2025-12-12 10:57",39.1],["2025-12-12 10:59",39.15],["2025-12-12 11:00",39.05],["2025-12-12 11:07",39.1],["2025-12-12 11:08",38.9],["2025-12-12 11:14",39.1],["2025-12-12 11:18",39.1],["2025-12-12 11:19",39],["2025-12-12 11:20",39],["2025-12-12 11:21",39.05],["2025-12-12 11:22",39.05],["2025-12-12 11:39",38.85],["2025-12-12 11:40",38.8],["2025-12-12 11:46",38.8],["2025-12-12 11:48",38.7],["2025-12-12 11:56",38.75],["2025-12-12 12:10",38.75],["2025-12-12 12:19",38.75],["2025-12-12 12:21",38.8],["2025-12-12 12:28",38.8],["2025-12-12 12:30",38.85],["2025-12-12 12:40",38.9],["2025-12-12 12:42",38.8],["2025-12-12 12:45",38.85],["2025-12-12 12:48",38.8],["2025-12-12 12:55",38.8],["2025-12-12 12:57",38.8],["2025-12-12 13:02",38.9],["2025-12-12 13:04",39],["2025-12-12 13:07",39.1],["2025-12-12 13:09",39.05],["2025-12-12 13:11",39.2],["2025-12-12 13:16",39.1],["2025-12-12 13:21",39.15],["2025-12-12 13:23",39.2],["2025-12-12 13:30",39.2]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",7],["2025-12-12 09:02",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:13",4],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:17",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",5],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",3],["2025-12-12 09:29",5],["2025-12-12 09:32",1],["2025-12-12 09:33",3],["2025-12-12 09:38",3],["2025-12-12 09:39",5],["2025-12-12 09:40",2],["2025-12-12 09:41",1],["2025-12-12 09:44",1],["2025-12-12 09:45",2],["2025-12-12 09:46",5],["2025-12-12 09:49",1],["2025-12-12 09:51",2],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 10:01",1],["2025-12-12 10:03",3],["2025-12-12 10:04",4],["2025-12-12 10:05",1],["2025-12-12 10:07",3],["2025-12-12 10:08",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:14",1],["2025-12-12 10:29",2],["2025-12-12 10:30",1],["2025-12-12 10:40",1],["2025-12-12 10:43",2],["2025-12-12 10:44",3],["2025-12-12 10:48",1],["2025-12-12 10:54",1],["2025-12-12 10:57",1],["2025-12-12 10:59",2],["2025-12-12 11:00",1],["2025-12-12 11:07",2],["2025-12-12 11:08",3],["2025-12-12 11:14",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",2],["2025-12-12 11:22",1],["2025-12-12 11:39",1],["2025-12-12 11:40",37],["2025-12-12 11:46",1],["2025-12-12 11:48",1],["2025-12-12 11:56",1],["2025-12-12 12:10",1],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:40",1],["2025-12-12 12:42",1],["2025-12-12 12:45",1],["2025-12-12 12:48",1],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 13:02",5],["2025-12-12 13:04",8],["2025-12-12 13:07",2],["2025-12-12 13:09",2],["2025-12-12 13:11",1],["2025-12-12 13:16",2],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:30",17]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:05"],["09:06"],["09:07"],["09:10"],["09:11"],["09:13"],["09:14"],["09:15"],["09:17"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:32"],["09:33"],["09:38"],["09:39"],["09:40"],["09:41"],["09:44"],["09:45"],["09:46"],["09:49"],["09:51"],["09:53"],["09:54"],["09:56"],["09:57"],["10:01"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:10"],["10:11"],["10:14"],["10:29"],["10:30"],["10:40"],["10:43"],["10:44"],["10:48"],["10:54"],["10:57"],["10:59"],["11:00"],["11:07"],["11:08"],["11:14"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:39"],["11:40"],["11:46"],["11:48"],["11:56"],["12:10"],["12:19"],["12:21"],["12:28"],["12:30"],["12:40"],["12:42"],["12:45"],["12:48"],["12:55"],["12:57"],["13:02"],["13:04"],["13:07"],["13:09"],["13:11"],["13:16"],["13:21"],["13:23"],["13:30"]]}