{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:01",26.3],["2025-12-12 09:02",26.4],["2025-12-12 09:06",26.25],["2025-12-12 09:09",26.2],["2025-12-12 09:14",26.25],["2025-12-12 09:17",26.25],["2025-12-12 09:21",26.2],["2025-12-12 09:23",26.2],["2025-12-12 09:25",26.2],["2025-12-12 09:33",26.2],["2025-12-12 09:34",26.15],["2025-12-12 09:36",26.15],["2025-12-12 09:37",26.15],["2025-12-12 09:43",26.15],["2025-12-12 09:44",26.15],["2025-12-12 09:45",26.15],["2025-12-12 09:52",26.15],["2025-12-12 10:01",26.2],["2025-12-12 10:05",26.15],["2025-12-12 10:15",26.15],["2025-12-12 10:22",26.25],["2025-12-12 10:24",26.25],["2025-12-12 10:25",26.3],["2025-12-12 10:35",26.3],["2025-12-12 10:36",26.3],["2025-12-12 10:39",26.25],["2025-12-12 10:40",26.25],["2025-12-12 10:41",26.25],["2025-12-12 10:45",26.3],["2025-12-12 10:53",26.25],["2025-12-12 10:55",26.2],["2025-12-12 10:56",26.25],["2025-12-12 11:00",26.25],["2025-12-12 11:06",26.35],["2025-12-12 11:11",26.3],["2025-12-12 11:15",26.45],["2025-12-12 11:16",26.45],["2025-12-12 11:24",26.4],["2025-12-12 11:25",26.4],["2025-12-12 11:26",26.45],["2025-12-12 11:27",26.35],["2025-12-12 11:33",26.3],["2025-12-12 11:37",26.4],["2025-12-12 11:41",26.4],["2025-12-12 11:53",26.4],["2025-12-12 11:54",26.45],["2025-12-12 12:03",26.45],["2025-12-12 12:07",26.5],["2025-12-12 12:09",26.5],["2025-12-12 12:10",26.5],["2025-12-12 12:12",26.55],["2025-12-12 12:14",26.5],["2025-12-12 12:18",26.5],["2025-12-12 12:28",26.5],["2025-12-12 12:30",26.5],["2025-12-12 12:33",26.5],["2025-12-12 12:34",26.5],["2025-12-12 12:36",26.5],["2025-12-12 12:41",26.5],["2025-12-12 12:47",26.45],["2025-12-12 12:48",26.45],["2025-12-12 12:54",26.45],["2025-12-12 12:59",26.45],["2025-12-12 13:10",26.5],["2025-12-12 13:20",26.5],["2025-12-12 13:22",26.45],["2025-12-12 13:24",26.4],["2025-12-12 13:30",26.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:06",1],["2025-12-12 09:09",4],["2025-12-12 09:14",2],["2025-12-12 09:17",3],["2025-12-12 09:21",1],["2025-12-12 09:23",6],["2025-12-12 09:25",2],["2025-12-12 09:33",5],["2025-12-12 09:34",2],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:43",2],["2025-12-12 09:44",4],["2025-12-12 09:45",1],["2025-12-12 09:52",1],["2025-12-12 10:01",10],["2025-12-12 10:05",1],["2025-12-12 10:15",1],["2025-12-12 10:22",2],["2025-12-12 10:24",9],["2025-12-12 10:25",7],["2025-12-12 10:35",4],["2025-12-12 10:36",5],["2025-12-12 10:39",2],["2025-12-12 10:40",9],["2025-12-12 10:41",2],["2025-12-12 10:45",8],["2025-12-12 10:53",5],["2025-12-12 10:55",1],["2025-12-12 10:56",6],["2025-12-12 11:00",2],["2025-12-12 11:06",9],["2025-12-12 11:11",1],["2025-12-12 11:15",3],["2025-12-12 11:16",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",10],["2025-12-12 11:27",3],["2025-12-12 11:33",1],["2025-12-12 11:37",2],["2025-12-12 11:41",4],["2025-12-12 11:53",4],["2025-12-12 11:54",11],["2025-12-12 12:03",2],["2025-12-12 12:07",2],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:12",2],["2025-12-12 12:14",3],["2025-12-12 12:18",1],["2025-12-12 12:28",4],["2025-12-12 12:30",1],["2025-12-12 12:33",4],["2025-12-12 12:34",2],["2025-12-12 12:36",3],["2025-12-12 12:41",1],["2025-12-12 12:47",1],["2025-12-12 12:48",1],["2025-12-12 12:54",1],["2025-12-12 12:59",10],["2025-12-12 13:10",3],["2025-12-12 13:20",2],["2025-12-12 13:22",5],["2025-12-12 13:24",1],["2025-12-12 13:30",46]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:01"],["09:02"],["09:06"],["09:09"],["09:14"],["09:17"],["09:21"],["09:23"],["09:25"],["09:33"],["09:34"],["09:36"],["09:37"],["09:43"],["09:44"],["09:45"],["09:52"],["10:01"],["10:05"],["10:15"],["10:22"],["10:24"],["10:25"],["10:35"],["10:36"],["10:39"],["10:40"],["10:41"],["10:45"],["10:53"],["10:55"],["10:56"],["11:00"],["11:06"],["11:11"],["11:15"],["11:16"],["11:24"],["11:25"],["11:26"],["11:27"],["11:33"],["11:37"],["11:41"],["11:53"],["11:54"],["12:03"],["12:07"],["12:09"],["12:10"],["12:12"],["12:14"],["12:18"],["12:28"],["12:30"],["12:33"],["12:34"],["12:36"],["12:41"],["12:47"],["12:48"],["12:54"],["12:59"],["13:10"],["13:20"],["13:22"],["13:24"],["13:30"]]}