{"status":1,"pri":[["2025-12-12 09:00",51.2],["2025-12-12 09:01",51.9],["2025-12-12 09:02",51.9],["2025-12-12 09:03",51.8],["2025-12-12 09:04",51.9],["2025-12-12 09:05",52.3],["2025-12-12 09:06",52.4],["2025-12-12 09:07",52.6],["2025-12-12 09:08",52.5],["2025-12-12 09:09",52.3],["2025-12-12 09:10",52.5],["2025-12-12 09:11",52.3],["2025-12-12 09:12",52],["2025-12-12 09:13",51.9],["2025-12-12 09:14",51.9],["2025-12-12 09:15",51.9],["2025-12-12 09:16",51.6],["2025-12-12 09:17",51.6],["2025-12-12 09:18",51.7],["2025-12-12 09:19",51.9],["2025-12-12 09:20",51.9],["2025-12-12 09:21",51.9],["2025-12-12 09:22",51.7],["2025-12-12 09:23",51.6],["2025-12-12 09:24",51.5],["2025-12-12 09:25",51.5],["2025-12-12 09:26",51.5],["2025-12-12 09:27",51.5],["2025-12-12 09:28",51.5],["2025-12-12 09:29",51.5],["2025-12-12 09:30",51.5],["2025-12-12 09:31",51.6],["2025-12-12 09:32",51.6],["2025-12-12 09:33",51.6],["2025-12-12 09:34",51.7],["2025-12-12 09:35",51.8],["2025-12-12 09:36",51.7],["2025-12-12 09:37",51.7],["2025-12-12 09:38",51.5],["2025-12-12 09:39",51.6],["2025-12-12 09:40",51.5],["2025-12-12 09:41",51.4],["2025-12-12 09:42",51.4],["2025-12-12 09:43",51.4],["2025-12-12 09:44",51.3],["2025-12-12 09:45",51.3],["2025-12-12 09:46",51.4],["2025-12-12 09:47",51.4],["2025-12-12 09:48",51.2],["2025-12-12 09:49",51.2],["2025-12-12 09:50",51.3],["2025-12-12 09:51",51.4],["2025-12-12 09:52",51.4],["2025-12-12 09:53",51.4],["2025-12-12 09:54",51.4],["2025-12-12 09:55",51.3],["2025-12-12 09:56",51.4],["2025-12-12 09:57",51.3],["2025-12-12 09:58",51.3],["2025-12-12 09:59",51.2],["2025-12-12 10:00",51.1],["2025-12-12 10:01",51.3],["2025-12-12 10:03",51.4],["2025-12-12 10:04",51.3],["2025-12-12 10:05",51.3],["2025-12-12 10:06",51.3],["2025-12-12 10:07",51.3],["2025-12-12 10:08",51.3],["2025-12-12 10:09",51.3],["2025-12-12 10:10",51.3],["2025-12-12 10:11",51.3],["2025-12-12 10:12",51.3],["2025-12-12 10:13",51.3],["2025-12-12 10:14",51.3],["2025-12-12 10:15",51.3],["2025-12-12 10:16",51.4],["2025-12-12 10:17",51.3],["2025-12-12 10:18",51.3],["2025-12-12 10:19",51.2],["2025-12-12 10:20",51.2],["2025-12-12 10:21",51.3],["2025-12-12 10:22",51.3],["2025-12-12 10:23",51.3],["2025-12-12 10:25",51.3],["2025-12-12 10:26",51.2],["2025-12-12 10:27",51.2],["2025-12-12 10:28",51],["2025-12-12 10:29",51.1],["2025-12-12 10:30",51.3],["2025-12-12 10:31",51.3],["2025-12-12 10:32",51.4],["2025-12-12 10:33",51.3],["2025-12-12 10:34",51.4],["2025-12-12 10:40",51.4],["2025-12-12 10:41",51.4],["2025-12-12 10:43",51.4],["2025-12-12 10:44",51.4],["2025-12-12 10:45",51.3],["2025-12-12 10:46",51.3],["2025-12-12 10:48",51.3],["2025-12-12 10:50",51.3],["2025-12-12 10:51",51.4],["2025-12-12 10:53",51.3],["2025-12-12 10:54",51.4],["2025-12-12 10:55",51.4],["2025-12-12 10:57",51.5],["2025-12-12 10:58",51.6],["2025-12-12 11:00",51.6],["2025-12-12 11:01",51.5],["2025-12-12 11:02",51.4],["2025-12-12 11:04",51.5],["2025-12-12 11:05",51.5],["2025-12-12 11:07",51.6],["2025-12-12 11:08",51.8],["2025-12-12 11:09",51.8],["2025-12-12 11:10",51.7],["2025-12-12 11:11",51.6],["2025-12-12 11:12",51.7],["2025-12-12 11:13",51.7],["2025-12-12 11:14",51.7],["2025-12-12 11:15",51.7],["2025-12-12 11:17",51.7],["2025-12-12 11:18",51.6],["2025-12-12 11:19",51.8],["2025-12-12 11:20",51.9],["2025-12-12 11:21",51.8],["2025-12-12 11:22",51.8],["2025-12-12 11:23",51.8],["2025-12-12 11:24",51.7],["2025-12-12 11:27",51.7],["2025-12-12 11:29",51.8],["2025-12-12 11:30",51.8],["2025-12-12 11:31",51.8],["2025-12-12 11:32",51.8],["2025-12-12 11:34",51.8],["2025-12-12 11:35",51.7],["2025-12-12 11:40",51.7],["2025-12-12 11:41",51.6],["2025-12-12 11:42",51.6],["2025-12-12 11:43",51.5],["2025-12-12 11:44",51.5],["2025-12-12 11:45",51.5],["2025-12-12 11:46",51.5],["2025-12-12 11:47",51.5],["2025-12-12 11:50",51.5],["2025-12-12 11:51",51.5],["2025-12-12 11:54",51.6],["2025-12-12 11:55",51.7],["2025-12-12 11:56",51.7],["2025-12-12 11:57",51.7],["2025-12-12 11:59",51.7],["2025-12-12 12:01",51.7],["2025-12-12 12:02",51.7],["2025-12-12 12:03",51.6],["2025-12-12 12:04",51.7],["2025-12-12 12:05",51.8],["2025-12-12 12:06",52],["2025-12-12 12:07",52],["2025-12-12 12:08",52.1],["2025-12-12 12:09",52],["2025-12-12 12:10",52.2],["2025-12-12 12:11",52.2],["2025-12-12 12:12",52.2],["2025-12-12 12:13",52.2],["2025-12-12 12:14",52.1],["2025-12-12 12:15",52.1],["2025-12-12 12:16",52.1],["2025-12-12 12:17",52.2],["2025-12-12 12:18",52.4],["2025-12-12 12:19",52.4],["2025-12-12 12:20",52.4],["2025-12-12 12:21",52.4],["2025-12-12 12:22",52.4],["2025-12-12 12:23",52.4],["2025-12-12 12:24",52.4],["2025-12-12 12:25",52.4],["2025-12-12 12:26",52.5],["2025-12-12 12:27",52.5],["2025-12-12 12:28",52.5],["2025-12-12 12:29",52.4],["2025-12-12 12:30",52.4],["2025-12-12 12:32",52.5],["2025-12-12 12:33",52.7],["2025-12-12 12:34",52.6],["2025-12-12 12:35",52.6],["2025-12-12 12:36",52.6],["2025-12-12 12:38",52.8],["2025-12-12 12:39",52.7],["2025-12-12 12:40",52.7],["2025-12-12 12:41",52.6],["2025-12-12 12:42",52.6],["2025-12-12 12:44",52.6],["2025-12-12 12:45",52.8],["2025-12-12 12:46",52.7],["2025-12-12 12:48",52.7],["2025-12-12 12:49",52.7],["2025-12-12 12:50",52.9],["2025-12-12 12:52",52.9],["2025-12-12 12:53",53],["2025-12-12 12:54",53],["2025-12-12 12:56",52.9],["2025-12-12 12:57",52.8],["2025-12-12 12:58",52.8],["2025-12-12 12:59",52.8],["2025-12-12 13:01",52.8],["2025-12-12 13:03",52.9],["2025-12-12 13:04",52.9],["2025-12-12 13:06",52.8],["2025-12-12 13:07",52.9],["2025-12-12 13:09",52.9],["2025-12-12 13:10",52.9],["2025-12-12 13:12",53],["2025-12-12 13:13",52.9],["2025-12-12 13:15",52.9],["2025-12-12 13:17",52.9],["2025-12-12 13:18",52.9],["2025-12-12 13:20",52.9],["2025-12-12 13:22",52.9],["2025-12-12 13:23",52.9],["2025-12-12 13:24",52.9],["2025-12-12 13:30",53],["2025-12-12 14:30",53]],"qty":[["2025-12-12 09:00",105],["2025-12-12 09:01",3],["2025-12-12 09:02",2],["2025-12-12 09:03",4],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",5],["2025-12-12 09:08",1],["2025-12-12 09:09",5],["2025-12-12 09:10",7],["2025-12-12 09:11",1],["2025-12-12 09:12",73],["2025-12-12 09:13",5],["2025-12-12 09:14",4],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",3],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",6],["2025-12-12 09:23",17],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",2],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",5],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",2],["2025-12-12 09:39",1],["2025-12-12 09:40",34],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",2],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",11],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",9],["2025-12-12 09:51",1],["2025-12-12 09:52",5],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",4],["2025-12-12 09:58",28],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:03",1],["2025-12-12 10:04",7],["2025-12-12 10:05",2],["2025-12-12 10:06",1],["2025-12-12 10:07",3],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",2],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",7],["2025-12-12 10:14",1],["2025-12-12 10:15",2],["2025-12-12 10:16",1],["2025-12-12 10:17",6],["2025-12-12 10:18",9],["2025-12-12 10:19",19],["2025-12-12 10:20",1],["2025-12-12 10:21",11],["2025-12-12 10:22",3],["2025-12-12 10:23",2],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",9],["2025-12-12 10:31",2],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:48",10],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:53",1],["2025-12-12 10:54",20],["2025-12-12 10:55",2],["2025-12-12 10:57",11],["2025-12-12 10:58",4],["2025-12-12 11:00",1],["2025-12-12 11:01",3],["2025-12-12 11:02",2],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:07",8],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",5],["2025-12-12 11:13",1],["2025-12-12 11:14",4],["2025-12-12 11:15",1],["2025-12-12 11:17",3],["2025-12-12 11:18",2],["2025-12-12 11:19",14],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",2],["2025-12-12 11:23",2],["2025-12-12 11:24",1],["2025-12-12 11:27",7],["2025-12-12 11:29",9],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",2],["2025-12-12 11:44",2],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:54",15],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",8],["2025-12-12 11:59",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",2],["2025-12-12 12:05",20],["2025-12-12 12:06",10],["2025-12-12 12:07",30],["2025-12-12 12:08",6],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",2],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",9],["2025-12-12 12:17",9],["2025-12-12 12:18",6],["2025-12-12 12:19",1],["2025-12-12 12:20",2],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:29",4],["2025-12-12 12:30",4],["2025-12-12 12:32",57],["2025-12-12 12:33",1],["2025-12-12 12:34",2],["2025-12-12 12:35",3],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",5],["2025-12-12 12:42",2],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",3],["2025-12-12 12:48",3],["2025-12-12 12:49",1],["2025-12-12 12:50",10],["2025-12-12 12:52",1],["2025-12-12 12:53",3],["2025-12-12 12:54",135],["2025-12-12 12:56",5],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 12:59",3],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",2],["2025-12-12 13:09",1],["2025-12-12 13:10",29],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",3],["2025-12-12 13:20",1],["2025-12-12 13:22",2],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",368],["2025-12-12 14:30",29]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:40"],["10:41"],["10:43"],["10:44"],["10:45"],["10:46"],["10:48"],["10:50"],["10:51"],["10:53"],["10:54"],["10:55"],["10:57"],["10:58"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:27"],["11:29"],["11:30"],["11:31"],["11:32"],["11:34"],["11:35"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:50"],["11:51"],["11:54"],["11:55"],["11:56"],["11:57"],["11:59"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["12:59"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}