{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",160.5],["2025-12-12 09:01",159.5],["2025-12-12 09:02",160],["2025-12-12 09:03",160.5],["2025-12-12 09:05",161],["2025-12-12 09:06",162.5],["2025-12-12 09:07",161.5],["2025-12-12 09:08",161.5],["2025-12-12 09:10",161.5],["2025-12-12 09:11",161],["2025-12-12 09:12",162],["2025-12-12 09:13",162.5],["2025-12-12 09:14",162.5],["2025-12-12 09:15",162],["2025-12-12 09:21",161.5],["2025-12-12 09:23",161],["2025-12-12 09:25",161],["2025-12-12 09:37",161],["2025-12-12 09:40",160.5],["2025-12-12 09:41",160.5],["2025-12-12 09:46",160.5],["2025-12-12 09:53",160.5],["2025-12-12 09:55",160.5],["2025-12-12 09:59",160.5],["2025-12-12 10:01",160.5],["2025-12-12 10:02",160.5],["2025-12-12 10:03",160.5],["2025-12-12 10:05",160],["2025-12-12 10:12",161],["2025-12-12 10:17",161],["2025-12-12 10:18",161],["2025-12-12 10:24",161],["2025-12-12 10:30",160.5],["2025-12-12 10:32",160.5],["2025-12-12 10:46",160.5],["2025-12-12 10:53",160.5],["2025-12-12 10:59",160],["2025-12-12 11:03",159.5],["2025-12-12 11:05",159.5],["2025-12-12 11:08",159.5],["2025-12-12 11:11",159],["2025-12-12 11:12",159],["2025-12-12 11:13",159],["2025-12-12 11:16",158.5],["2025-12-12 11:21",158.5],["2025-12-12 11:32",158.5],["2025-12-12 11:37",158.5],["2025-12-12 11:39",158.5],["2025-12-12 11:45",159],["2025-12-12 11:47",158.5],["2025-12-12 11:48",158.5],["2025-12-12 11:57",159],["2025-12-12 12:11",159],["2025-12-12 12:16",159],["2025-12-12 12:23",158.5],["2025-12-12 12:27",158.5],["2025-12-12 12:31",158],["2025-12-12 12:38",158],["2025-12-12 12:43",158],["2025-12-12 12:58",158],["2025-12-12 12:59",158],["2025-12-12 13:01",158],["2025-12-12 13:03",158],["2025-12-12 13:08",158],["2025-12-12 13:12",158],["2025-12-12 13:14",158],["2025-12-12 13:16",158],["2025-12-12 13:18",158],["2025-12-12 13:20",158],["2025-12-12 13:23",158],["2025-12-12 13:24",158],["2025-12-12 13:30",158]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",8],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:05",4],["2025-12-12 09:06",1],["2025-12-12 09:07",3],["2025-12-12 09:08",2],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",11],["2025-12-12 09:13",1],["2025-12-12 09:14",5],["2025-12-12 09:15",2],["2025-12-12 09:21",1],["2025-12-12 09:23",1],["2025-12-12 09:25",1],["2025-12-12 09:37",1],["2025-12-12 09:40",1],["2025-12-12 09:41",5],["2025-12-12 09:46",1],["2025-12-12 09:53",3],["2025-12-12 09:55",1],["2025-12-12 09:59",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:05",1],["2025-12-12 10:12",3],["2025-12-12 10:17",1],["2025-12-12 10:18",4],["2025-12-12 10:24",1],["2025-12-12 10:30",1],["2025-12-12 10:32",1],["2025-12-12 10:46",1],["2025-12-12 10:53",1],["2025-12-12 10:59",7],["2025-12-12 11:03",1],["2025-12-12 11:05",2],["2025-12-12 11:08",6],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:16",1],["2025-12-12 11:21",1],["2025-12-12 11:32",1],["2025-12-12 11:37",1],["2025-12-12 11:39",1],["2025-12-12 11:45",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:57",1],["2025-12-12 12:11",1],["2025-12-12 12:16",2],["2025-12-12 12:23",2],["2025-12-12 12:27",1],["2025-12-12 12:31",13],["2025-12-12 12:38",1],["2025-12-12 12:43",4],["2025-12-12 12:58",2],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:03",2],["2025-12-12 13:08",1],["2025-12-12 13:12",1],["2025-12-12 13:14",2],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",5],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",19]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:21"],["09:23"],["09:25"],["09:37"],["09:40"],["09:41"],["09:46"],["09:53"],["09:55"],["09:59"],["10:01"],["10:02"],["10:03"],["10:05"],["10:12"],["10:17"],["10:18"],["10:24"],["10:30"],["10:32"],["10:46"],["10:53"],["10:59"],["11:03"],["11:05"],["11:08"],["11:11"],["11:12"],["11:13"],["11:16"],["11:21"],["11:32"],["11:37"],["11:39"],["11:45"],["11:47"],["11:48"],["11:57"],["12:11"],["12:16"],["12:23"],["12:27"],["12:31"],["12:38"],["12:43"],["12:58"],["12:59"],["13:01"],["13:03"],["13:08"],["13:12"],["13:14"],["13:16"],["13:18"],["13:20"],["13:23"],["13:24"],["13:30"]]}