{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",1219.29],["2025-12-12 09:01",1222.2],["2025-12-12 09:02",1222.34],["2025-12-12 09:03",1222.21],["2025-12-12 09:04",1219.76],["2025-12-12 09:05",1219.69],["2025-12-12 09:06",1220.01],["2025-12-12 09:07",1219.42],["2025-12-12 09:08",1219.29],["2025-12-12 09:09",1219.03],["2025-12-12 09:10",1218.96],["2025-12-12 09:11",1218.91],["2025-12-12 09:12",1221.48],["2025-12-12 09:13",1220.9],["2025-12-12 09:14",1218.77],["2025-12-12 09:15",1220.83],["2025-12-12 09:16",1220.68],["2025-12-12 09:17",1220.69],["2025-12-12 09:18",1220.72],["2025-12-12 09:19",1223.2],["2025-12-12 09:20",1220.96],["2025-12-12 09:21",1223.57],["2025-12-12 09:22",1223.17],["2025-12-12 09:23",1223],["2025-12-12 09:24",1223.21],["2025-12-12 09:25",1222.96],["2025-12-12 09:26",1223.21],["2025-12-12 09:27",1223.26],["2025-12-12 09:28",1223.79],["2025-12-12 09:29",1223.91],["2025-12-12 09:30",1223.97],["2025-12-12 09:31",1221.59],["2025-12-12 09:32",1221.8],["2025-12-12 09:33",1221.39],["2025-12-12 09:34",1223.31],["2025-12-12 09:35",1223.41],["2025-12-12 09:36",1223.15],["2025-12-12 09:37",1220.63],["2025-12-12 09:38",1223.22],["2025-12-12 09:39",1223.08],["2025-12-12 09:40",1220.79],["2025-12-12 09:41",1220.34],["2025-12-12 09:42",1220.19],["2025-12-12 09:43",1219.97],["2025-12-12 09:44",1222.39],["2025-12-12 09:45",1220.02],["2025-12-12 09:46",1220.14],["2025-12-12 09:47",1220.21],["2025-12-12 09:48",1219.78],["2025-12-12 09:49",1219.74],["2025-12-12 09:50",1217.24],["2025-12-12 09:51",1219.59],["2025-12-12 09:52",1217.35],["2025-12-12 09:53",1217.69],["2025-12-12 09:54",1217.55],["2025-12-12 09:55",1217.6],["2025-12-12 09:56",1219.84],["2025-12-12 09:57",1217.55],["2025-12-12 09:58",1217.66],["2025-12-12 09:59",1217.7],["2025-12-12 10:00",1222.98],["2025-12-12 10:01",1220.52],["2025-12-12 10:02",1220.46],["2025-12-12 10:03",1220.28],["2025-12-12 10:04",1220.27],["2025-12-12 10:05",1220.28],["2025-12-12 10:06",1220.1],["2025-12-12 10:07",1220.07],["2025-12-12 10:08",1220.03],["2025-12-12 10:09",1220.01],["2025-12-12 10:10",1219.99],["2025-12-12 10:11",1219.95],["2025-12-12 10:12",1219.98],["2025-12-12 10:13",1220.22],["2025-12-12 10:14",1220.05],["2025-12-12 10:15",1220.3],["2025-12-12 10:16",1220.12],["2025-12-12 10:17",1220.14],["2025-12-12 10:18",1220.1],["2025-12-12 10:19",1219.94],["2025-12-12 10:20",1219.98],["2025-12-12 10:21",1217.78],["2025-12-12 10:22",1220.19],["2025-12-12 10:23",1217.8],["2025-12-12 10:24",1217.44],["2025-12-12 10:25",1217.27],["2025-12-12 10:26",1219.67],["2025-12-12 10:27",1217.17],["2025-12-12 10:28",1217.15],["2025-12-12 10:29",1217.29],["2025-12-12 10:30",1217.21],["2025-12-12 10:31",1219.72],["2025-12-12 10:32",1219.82],["2025-12-12 10:33",1217.7],["2025-12-12 10:34",1217.9],["2025-12-12 10:35",1217.69],["2025-12-12 10:36",1217.98],["2025-12-12 10:37",1217.82],["2025-12-12 10:38",1217.85],["2025-12-12 10:39",1220.1],["2025-12-12 10:40",1217.87],["2025-12-12 10:41",1218.06],["2025-12-12 10:42",1218.32],["2025-12-12 10:43",1218.15],["2025-12-12 10:44",1218.24],["2025-12-12 10:45",1218.04],["2025-12-12 10:46",1220.5],["2025-12-12 10:47",1218.32],["2025-12-12 10:48",1218.08],["2025-12-12 10:49",1220.61],["2025-12-12 10:50",1220.53],["2025-12-12 10:51",1218.42],["2025-12-12 10:52",1220.61],["2025-12-12 10:53",1220.71],["2025-12-12 10:54",1220.59],["2025-12-12 10:55",1220.78],["2025-12-12 10:56",1218.42],["2025-12-12 10:57",1218.3],["2025-12-12 10:58",1218.5],["2025-12-12 10:59",1220.85],["2025-12-12 11:00",1218.53],["2025-12-12 11:01",1218.56],["2025-12-12 11:02",1218.66],["2025-12-12 11:03",1218.36],["2025-12-12 11:04",1218.55],["2025-12-12 11:05",1218.31],["2025-12-12 11:06",1218.36],["2025-12-12 11:07",1218.21],["2025-12-12 11:08",1218.24],["2025-12-12 11:09",1220.74],["2025-12-12 11:10",1218.3],["2025-12-12 11:11",1218.19],["2025-12-12 11:12",1217.89],["2025-12-12 11:13",1218.01],["2025-12-12 11:14",1218.11],["2025-12-12 11:15",1218.08],["2025-12-12 11:16",1217.94],["2025-12-12 11:17",1217.92],["2025-12-12 11:18",1220.3],["2025-12-12 11:19",1217.91],["2025-12-12 11:20",1218.01],["2025-12-12 11:21",1217.9],["2025-12-12 11:22",1217.97],["2025-12-12 11:23",1217.86],["2025-12-12 11:24",1217.69],["2025-12-12 11:25",1217.69],["2025-12-12 11:26",1217.67],["2025-12-12 11:27",1217.65],["2025-12-12 11:28",1217.77],["2025-12-12 11:29",1217.73],["2025-12-12 11:30",1217.69],["2025-12-12 11:31",1217.49],["2025-12-12 11:32",1219.92],["2025-12-12 11:33",1217.39],["2025-12-12 11:34",1217.42],["2025-12-12 11:35",1214.66],["2025-12-12 11:36",1214.57],["2025-12-12 11:37",1214.57],["2025-12-12 11:38",1214.7],["2025-12-12 11:39",1216.77],["2025-12-12 11:40",1214.5],["2025-12-12 11:41",1214.46],["2025-12-12 11:42",1214.18],["2025-12-12 11:43",1214.09],["2025-12-12 11:44",1214.37],["2025-12-12 11:45",1214.17],["2025-12-12 11:46",1214.23],["2025-12-12 11:47",1214.25],["2025-12-12 11:48",1214.27],["2025-12-12 11:49",1214.19],["2025-12-12 11:50",1214.36],["2025-12-12 11:51",1214.35],["2025-12-12 11:52",1214.34],["2025-12-12 11:53",1216.7],["2025-12-12 11:54",1216.69],["2025-12-12 11:55",1214.38],["2025-12-12 11:56",1214.56],["2025-12-12 11:57",1214.51],["2025-12-12 11:58",1214.45],["2025-12-12 11:59",1216.89],["2025-12-12 12:00",1217.07],["2025-12-12 12:01",1214.61],["2025-12-12 12:02",1216.96],["2025-12-12 12:03",1217.18],["2025-12-12 12:04",1214.86],["2025-12-12 12:05",1214.65],["2025-12-12 12:06",1214.98],["2025-12-12 12:07",1217.38],["2025-12-12 12:08",1217.21],["2025-12-12 12:09",1217.32],["2025-12-12 12:10",1217.28],["2025-12-12 12:11",1217.4],["2025-12-12 12:12",1214.99],["2025-12-12 12:13",1214.9],["2025-12-12 12:14",1214.81],["2025-12-12 12:15",1214.84],["2025-12-12 12:16",1214.73],["2025-12-12 12:17",1217.19],["2025-12-12 12:18",1217.28],["2025-12-12 12:19",1217.27],["2025-12-12 12:21",1217.4],["2025-12-12 12:22",1217.3],["2025-12-12 12:23",1219.51],["2025-12-12 12:24",1217.29],["2025-12-12 12:25",1216.94],["2025-12-12 12:26",1216.99],["2025-12-12 12:27",1216.94],["2025-12-12 12:28",1217.05],["2025-12-12 12:29",1216.96],["2025-12-12 12:30",1217.15],["2025-12-12 12:32",1217.07],["2025-12-12 12:33",1215.09],["2025-12-12 12:34",1217.36],["2025-12-12 12:35",1215.18],["2025-12-12 12:36",1217.41],["2025-12-12 12:38",1214.95],["2025-12-12 12:39",1214.76],["2025-12-12 12:40",1214.92],["2025-12-12 12:41",1217.28],["2025-12-12 12:43",1214.66],["2025-12-12 12:44",1216.9],["2025-12-12 12:45",1217.37],["2025-12-12 12:46",1217.51],["2025-12-12 12:47",1215.03],["2025-12-12 12:49",1215.24],["2025-12-12 12:50",1214.99],["2025-12-12 12:51",1215.08],["2025-12-12 12:53",1215.05],["2025-12-12 12:54",1214.96],["2025-12-12 12:56",1215.09],["2025-12-12 12:58",1214.91],["2025-12-12 13:00",1215.07],["2025-12-12 13:01",1215.29],["2025-12-12 13:02",1215.37],["2025-12-12 13:04",1215.52],["2025-12-12 13:06",1218.04],["2025-12-12 13:07",1218.05],["2025-12-12 13:09",1217.82],["2025-12-12 13:10",1218.09],["2025-12-12 13:12",1218.07],["2025-12-12 13:13",1215.9],["2025-12-12 13:15",1215.93],["2025-12-12 13:16",1218.43],["2025-12-12 13:18",1220.72],["2025-12-12 13:20",1220.9],["2025-12-12 13:22",1220.79],["2025-12-12 13:23",1221.1],["2025-12-12 13:25",1218.6],["2025-12-12 13:31",1220.84]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",3],["2025-12-12 09:01",3],["2025-12-12 09:02",3],["2025-12-12 09:03",3],["2025-12-12 09:04",3],["2025-12-12 09:05",3],["2025-12-12 09:06",3],["2025-12-12 09:07",3],["2025-12-12 09:08",3],["2025-12-12 09:09",3],["2025-12-12 09:10",3],["2025-12-12 09:11",3],["2025-12-12 09:12",3],["2025-12-12 09:13",3],["2025-12-12 09:14",3],["2025-12-12 09:15",3],["2025-12-12 09:16",3],["2025-12-12 09:17",3],["2025-12-12 09:18",3],["2025-12-12 09:19",3],["2025-12-12 09:20",3],["2025-12-12 09:21",3],["2025-12-12 09:22",3],["2025-12-12 09:23",3],["2025-12-12 09:24",3],["2025-12-12 09:25",3],["2025-12-12 09:26",3],["2025-12-12 09:27",3],["2025-12-12 09:28",3],["2025-12-12 09:29",3],["2025-12-12 09:30",3],["2025-12-12 09:31",3],["2025-12-12 09:32",3],["2025-12-12 09:33",3],["2025-12-12 09:34",3],["2025-12-12 09:35",3],["2025-12-12 09:36",3],["2025-12-12 09:37",3],["2025-12-12 09:38",3],["2025-12-12 09:39",3],["2025-12-12 09:40",3],["2025-12-12 09:41",3],["2025-12-12 09:42",3],["2025-12-12 09:43",3],["2025-12-12 09:44",3],["2025-12-12 09:45",3],["2025-12-12 09:46",3],["2025-12-12 09:47",3],["2025-12-12 09:48",3],["2025-12-12 09:49",3],["2025-12-12 09:50",3],["2025-12-12 09:51",3],["2025-12-12 09:52",3],["2025-12-12 09:53",3],["2025-12-12 09:54",3],["2025-12-12 09:55",3],["2025-12-12 09:56",3],["2025-12-12 09:57",3],["2025-12-12 09:58",3],["2025-12-12 09:59",3],["2025-12-12 10:00",3],["2025-12-12 10:01",3],["2025-12-12 10:02",3],["2025-12-12 10:03",3],["2025-12-12 10:04",3],["2025-12-12 10:05",3],["2025-12-12 10:06",3],["2025-12-12 10:07",3],["2025-12-12 10:08",3],["2025-12-12 10:09",3],["2025-12-12 10:10",3],["2025-12-12 10:11",3],["2025-12-12 10:12",3],["2025-12-12 10:13",3],["2025-12-12 10:14",3],["2025-12-12 10:15",3],["2025-12-12 10:16",3],["2025-12-12 10:17",3],["2025-12-12 10:18",3],["2025-12-12 10:19",3],["2025-12-12 10:20",3],["2025-12-12 10:21",3],["2025-12-12 10:22",3],["2025-12-12 10:23",3],["2025-12-12 10:24",3],["2025-12-12 10:25",3],["2025-12-12 10:26",3],["2025-12-12 10:27",3],["2025-12-12 10:28",3],["2025-12-12 10:29",3],["2025-12-12 10:30",3],["2025-12-12 10:31",3],["2025-12-12 10:32",3],["2025-12-12 10:33",3],["2025-12-12 10:34",3],["2025-12-12 10:35",3],["2025-12-12 10:36",3],["2025-12-12 10:37",3],["2025-12-12 10:38",3],["2025-12-12 10:39",3],["2025-12-12 10:40",3],["2025-12-12 10:41",3],["2025-12-12 10:42",3],["2025-12-12 10:43",3],["2025-12-12 10:44",3],["2025-12-12 10:45",3],["2025-12-12 10:46",3],["2025-12-12 10:47",3],["2025-12-12 10:48",3],["2025-12-12 10:49",3],["2025-12-12 10:50",3],["2025-12-12 10:51",3],["2025-12-12 10:52",3],["2025-12-12 10:53",3],["2025-12-12 10:54",3],["2025-12-12 10:55",3],["2025-12-12 10:56",3],["2025-12-12 10:57",3],["2025-12-12 10:58",3],["2025-12-12 10:59",3],["2025-12-12 11:00",3],["2025-12-12 11:01",3],["2025-12-12 11:02",3],["2025-12-12 11:03",3],["2025-12-12 11:04",3],["2025-12-12 11:05",3],["2025-12-12 11:06",3],["2025-12-12 11:07",3],["2025-12-12 11:08",3],["2025-12-12 11:09",3],["2025-12-12 11:10",3],["2025-12-12 11:11",3],["2025-12-12 11:12",3],["2025-12-12 11:13",3],["2025-12-12 11:14",3],["2025-12-12 11:15",3],["2025-12-12 11:16",3],["2025-12-12 11:17",3],["2025-12-12 11:18",3],["2025-12-12 11:19",3],["2025-12-12 11:20",3],["2025-12-12 11:21",3],["2025-12-12 11:22",3],["2025-12-12 11:23",3],["2025-12-12 11:24",3],["2025-12-12 11:25",3],["2025-12-12 11:26",3],["2025-12-12 11:27",3],["2025-12-12 11:28",3],["2025-12-12 11:29",3],["2025-12-12 11:30",3],["2025-12-12 11:31",3],["2025-12-12 11:32",3],["2025-12-12 11:33",3],["2025-12-12 11:34",3],["2025-12-12 11:35",3],["2025-12-12 11:36",3],["2025-12-12 11:37",3],["2025-12-12 11:38",3],["2025-12-12 11:39",3],["2025-12-12 11:40",3],["2025-12-12 11:41",3],["2025-12-12 11:42",3],["2025-12-12 11:43",3],["2025-12-12 11:44",3],["2025-12-12 11:45",3],["2025-12-12 11:46",3],["2025-12-12 11:47",3],["2025-12-12 11:48",3],["2025-12-12 11:49",3],["2025-12-12 11:50",3],["2025-12-12 11:51",3],["2025-12-12 11:52",3],["2025-12-12 11:53",3],["2025-12-12 11:54",3],["2025-12-12 11:55",3],["2025-12-12 11:56",3],["2025-12-12 11:57",3],["2025-12-12 11:58",3],["2025-12-12 11:59",3],["2025-12-12 12:00",3],["2025-12-12 12:01",3],["2025-12-12 12:02",3],["2025-12-12 12:03",3],["2025-12-12 12:04",3],["2025-12-12 12:05",3],["2025-12-12 12:06",3],["2025-12-12 12:07",3],["2025-12-12 12:08",3],["2025-12-12 12:09",3],["2025-12-12 12:10",3],["2025-12-12 12:11",3],["2025-12-12 12:12",3],["2025-12-12 12:13",3],["2025-12-12 12:14",3],["2025-12-12 12:15",3],["2025-12-12 12:16",3],["2025-12-12 12:17",3],["2025-12-12 12:18",3],["2025-12-12 12:19",3],["2025-12-12 12:21",3],["2025-12-12 12:22",3],["2025-12-12 12:23",3],["2025-12-12 12:24",3],["2025-12-12 12:25",3],["2025-12-12 12:26",3],["2025-12-12 12:27",3],["2025-12-12 12:28",3],["2025-12-12 12:29",3],["2025-12-12 12:30",3],["2025-12-12 12:32",3],["2025-12-12 12:33",3],["2025-12-12 12:34",3],["2025-12-12 12:35",3],["2025-12-12 12:36",3],["2025-12-12 12:38",3],["2025-12-12 12:39",3],["2025-12-12 12:40",3],["2025-12-12 12:41",3],["2025-12-12 12:43",3],["2025-12-12 12:44",3],["2025-12-12 12:45",3],["2025-12-12 12:46",3],["2025-12-12 12:47",3],["2025-12-12 12:49",3],["2025-12-12 12:50",3],["2025-12-12 12:51",3],["2025-12-12 12:53",3],["2025-12-12 12:54",3],["2025-12-12 12:56",3],["2025-12-12 12:58",3],["2025-12-12 13:00",3],["2025-12-12 13:01",3],["2025-12-12 13:02",3],["2025-12-12 13:04",3],["2025-12-12 13:06",3],["2025-12-12 13:07",3],["2025-12-12 13:09",3],["2025-12-12 13:10",3],["2025-12-12 13:12",3],["2025-12-12 13:13",3],["2025-12-12 13:15",3],["2025-12-12 13:16",3],["2025-12-12 13:18",3],["2025-12-12 13:20",3],["2025-12-12 13:22",3],["2025-12-12 13:23",3],["2025-12-12 13:25",3],["2025-12-12 13:31",3]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:25"],["13:31"]]}