{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:01",22.6],["2025-12-12 09:03",22.55],["2025-12-12 09:05",22.6],["2025-12-12 09:08",22.65],["2025-12-12 09:10",22.65],["2025-12-12 09:12",22.8],["2025-12-12 09:15",22.7],["2025-12-12 09:16",22.65],["2025-12-12 09:23",22.6],["2025-12-12 09:27",22.55],["2025-12-12 09:38",22.55],["2025-12-12 09:40",22.6],["2025-12-12 09:49",22.6],["2025-12-12 09:50",22.55],["2025-12-12 09:51",22.5],["2025-12-12 09:52",22.45],["2025-12-12 10:16",22.4],["2025-12-12 10:36",22.4],["2025-12-12 10:37",22.3],["2025-12-12 10:40",22.35],["2025-12-12 10:51",22.3],["2025-12-12 10:54",22.55],["2025-12-12 10:56",22.55],["2025-12-12 11:35",22.35],["2025-12-12 11:43",22.35],["2025-12-12 11:58",22.3],["2025-12-12 11:59",22.3],["2025-12-12 12:01",22.35],["2025-12-12 12:05",22.3],["2025-12-12 12:34",22.3],["2025-12-12 12:38",22.25],["2025-12-12 12:40",22.2],["2025-12-12 12:44",22.2],["2025-12-12 12:50",22.25],["2025-12-12 12:53",22.2],["2025-12-12 12:55",22.2],["2025-12-12 13:03",22.15],["2025-12-12 13:07",22.2],["2025-12-12 13:12",22.15],["2025-12-12 13:15",22.15],["2025-12-12 13:17",22.15],["2025-12-12 13:22",22.25],["2025-12-12 13:30",22.25]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:01",1],["2025-12-12 09:03",1],["2025-12-12 09:05",2],["2025-12-12 09:08",4],["2025-12-12 09:10",2],["2025-12-12 09:12",10],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:23",1],["2025-12-12 09:27",1],["2025-12-12 09:38",2],["2025-12-12 09:40",4],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",4],["2025-12-12 09:52",3],["2025-12-12 10:16",1],["2025-12-12 10:36",3],["2025-12-12 10:37",1],["2025-12-12 10:40",13],["2025-12-12 10:51",7],["2025-12-12 10:54",2],["2025-12-12 10:56",1],["2025-12-12 11:35",7],["2025-12-12 11:43",2],["2025-12-12 11:58",6],["2025-12-12 11:59",1],["2025-12-12 12:01",2],["2025-12-12 12:05",2],["2025-12-12 12:34",6],["2025-12-12 12:38",4],["2025-12-12 12:40",6],["2025-12-12 12:44",3],["2025-12-12 12:50",1],["2025-12-12 12:53",3],["2025-12-12 12:55",2],["2025-12-12 13:03",3],["2025-12-12 13:07",5],["2025-12-12 13:12",3],["2025-12-12 13:15",3],["2025-12-12 13:17",1],["2025-12-12 13:22",6],["2025-12-12 13:30",11]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:01"],["09:03"],["09:05"],["09:08"],["09:10"],["09:12"],["09:15"],["09:16"],["09:23"],["09:27"],["09:38"],["09:40"],["09:49"],["09:50"],["09:51"],["09:52"],["10:16"],["10:36"],["10:37"],["10:40"],["10:51"],["10:54"],["10:56"],["11:35"],["11:43"],["11:58"],["11:59"],["12:01"],["12:05"],["12:34"],["12:38"],["12:40"],["12:44"],["12:50"],["12:53"],["12:55"],["13:03"],["13:07"],["13:12"],["13:15"],["13:17"],["13:22"],["13:30"]]}