{"status":1,"pri":[["2025-05-29 09:00",8.35],["2025-05-29 09:01",8.38],["2025-05-29 09:02",8.38],["2025-05-29 09:03",8.36],["2025-05-29 09:04",8.36],["2025-05-29 09:05",8.36],["2025-05-29 09:06",8.36],["2025-05-29 09:09",8.34],["2025-05-29 09:12",8.34],["2025-05-29 09:17",8.32],["2025-05-29 09:18",8.31],["2025-05-29 09:19",8.3],["2025-05-29 09:20",8.32],["2025-05-29 09:22",8.31],["2025-05-29 09:26",8.31],["2025-05-29 09:29",8.3],["2025-05-29 09:32",8.28],["2025-05-29 09:33",8.27],["2025-05-29 09:34",8.27],["2025-05-29 09:35",8.28],["2025-05-29 09:36",8.28],["2025-05-29 09:40",8.27],["2025-05-29 09:43",8.27],["2025-05-29 09:44",8.27],["2025-05-29 09:47",8.27],["2025-05-29 09:49",8.27],["2025-05-29 09:50",8.25],["2025-05-29 09:51",8.25],["2025-05-29 09:53",8.26],["2025-05-29 09:55",8.26],["2025-05-29 09:56",8.27],["2025-05-29 10:02",8.26],["2025-05-29 10:03",8.26],["2025-05-29 10:06",8.26],["2025-05-29 10:07",8.26],["2025-05-29 10:08",8.26],["2025-05-29 10:11",8.26],["2025-05-29 10:18",8.26],["2025-05-29 10:19",8.26],["2025-05-29 10:23",8.25],["2025-05-29 10:24",8.26],["2025-05-29 10:26",8.25],["2025-05-29 10:27",8.25],["2025-05-29 10:28",8.25],["2025-05-29 10:30",8.23],["2025-05-29 10:31",8.23],["2025-05-29 10:32",8.23],["2025-05-29 10:33",8.23],["2025-05-29 10:36",8.22],["2025-05-29 10:37",8.23],["2025-05-29 10:39",8.23],["2025-05-29 10:40",8.23],["2025-05-29 10:41",8.23],["2025-05-29 10:42",8.23],["2025-05-29 10:43",8.24],["2025-05-29 10:44",8.24],["2025-05-29 10:45",8.24],["2025-05-29 10:54",8.24],["2025-05-29 10:55",8.24],["2025-05-29 10:57",8.24],["2025-05-29 10:59",8.24],["2025-05-29 11:00",8.24],["2025-05-29 11:06",8.24],["2025-05-29 11:07",8.24],["2025-05-29 11:11",8.24],["2025-05-29 11:13",8.24],["2025-05-29 11:17",8.24],["2025-05-29 11:18",8.24],["2025-05-29 11:20",8.24],["2025-05-29 11:26",8.23],["2025-05-29 11:27",8.23],["2025-05-29 11:35",8.24],["2025-05-29 11:39",8.24],["2025-05-29 11:42",8.24],["2025-05-29 11:48",8.24],["2025-05-29 11:52",8.25],["2025-05-29 11:54",8.24],["2025-05-29 12:00",8.24],["2025-05-29 12:05",8.24],["2025-05-29 12:10",8.24],["2025-05-29 12:14",8.24],["2025-05-29 12:23",8.24],["2025-05-29 12:25",8.23],["2025-05-29 12:31",8.23],["2025-05-29 12:32",8.23],["2025-05-29 12:33",8.23],["2025-05-29 12:34",8.23],["2025-05-29 12:36",8.23],["2025-05-29 12:38",8.24],["2025-05-29 12:42",8.24],["2025-05-29 12:43",8.24],["2025-05-29 12:49",8.24],["2025-05-29 12:51",8.24],["2025-05-29 12:53",8.23],["2025-05-29 12:54",8.23],["2025-05-29 12:57",8.23],["2025-05-29 12:59",8.23],["2025-05-29 13:00",8.23],["2025-05-29 13:01",8.23],["2025-05-29 13:05",8.23],["2025-05-29 13:06",8.24],["2025-05-29 13:07",8.24],["2025-05-29 13:09",8.24],["2025-05-29 13:11",8.24],["2025-05-29 13:12",8.24],["2025-05-29 13:16",8.24],["2025-05-29 13:17",8.24],["2025-05-29 13:18",8.24],["2025-05-29 13:19",8.24],["2025-05-29 13:20",8.24],["2025-05-29 13:22",8.25],["2025-05-29 13:23",8.25],["2025-05-29 13:30",8.24],["2025-05-29 14:30",8.24],["2025-05-29 00:00",0]],"qty":[["2025-05-29 09:00",45],["2025-05-29 09:01",15],["2025-05-29 09:02",18],["2025-05-29 09:03",4],["2025-05-29 09:04",2],["2025-05-29 09:05",3],["2025-05-29 09:06",7],["2025-05-29 09:09",19],["2025-05-29 09:12",1],["2025-05-29 09:17",5],["2025-05-29 09:18",1],["2025-05-29 09:19",3],["2025-05-29 09:20",2],["2025-05-29 09:22",11],["2025-05-29 09:26",10],["2025-05-29 09:29",38],["2025-05-29 09:32",17],["2025-05-29 09:33",16],["2025-05-29 09:34",4],["2025-05-29 09:35",1],["2025-05-29 09:36",5],["2025-05-29 09:40",3],["2025-05-29 09:43",10],["2025-05-29 09:44",1],["2025-05-29 09:47",4],["2025-05-29 09:49",38],["2025-05-29 09:50",1],["2025-05-29 09:51",1],["2025-05-29 09:53",4],["2025-05-29 09:55",6],["2025-05-29 09:56",3],["2025-05-29 10:02",2],["2025-05-29 10:03",27],["2025-05-29 10:06",5],["2025-05-29 10:07",3],["2025-05-29 10:08",2],["2025-05-29 10:11",5],["2025-05-29 10:18",22],["2025-05-29 10:19",5],["2025-05-29 10:23",6],["2025-05-29 10:24",1],["2025-05-29 10:26",125],["2025-05-29 10:27",5],["2025-05-29 10:28",39],["2025-05-29 10:30",2],["2025-05-29 10:31",5],["2025-05-29 10:32",37],["2025-05-29 10:33",58],["2025-05-29 10:36",2],["2025-05-29 10:37",6],["2025-05-29 10:39",3],["2025-05-29 10:40",3],["2025-05-29 10:41",1],["2025-05-29 10:42",1],["2025-05-29 10:43",1],["2025-05-29 10:44",1],["2025-05-29 10:45",1],["2025-05-29 10:54",2],["2025-05-29 10:55",4],["2025-05-29 10:57",3],["2025-05-29 10:59",12],["2025-05-29 11:00",4],["2025-05-29 11:06",3],["2025-05-29 11:07",2],["2025-05-29 11:11",5],["2025-05-29 11:13",5],["2025-05-29 11:17",5],["2025-05-29 11:18",3],["2025-05-29 11:20",1],["2025-05-29 11:26",1],["2025-05-29 11:27",42],["2025-05-29 11:35",7],["2025-05-29 11:39",1],["2025-05-29 11:42",7],["2025-05-29 11:48",1],["2025-05-29 11:52",10],["2025-05-29 11:54",16],["2025-05-29 12:00",5],["2025-05-29 12:05",1],["2025-05-29 12:10",4],["2025-05-29 12:14",4],["2025-05-29 12:23",62],["2025-05-29 12:25",4],["2025-05-29 12:31",6],["2025-05-29 12:32",6],["2025-05-29 12:33",12],["2025-05-29 12:34",1],["2025-05-29 12:36",2],["2025-05-29 12:38",2],["2025-05-29 12:42",3],["2025-05-29 12:43",5],["2025-05-29 12:49",18],["2025-05-29 12:51",15],["2025-05-29 12:53",2],["2025-05-29 12:54",1],["2025-05-29 12:57",1],["2025-05-29 12:59",4],["2025-05-29 13:00",1],["2025-05-29 13:01",25],["2025-05-29 13:05",2],["2025-05-29 13:06",11],["2025-05-29 13:07",2],["2025-05-29 13:09",3],["2025-05-29 13:11",11],["2025-05-29 13:12",6],["2025-05-29 13:16",9],["2025-05-29 13:17",1],["2025-05-29 13:18",81],["2025-05-29 13:19",9],["2025-05-29 13:20",2],["2025-05-29 13:22",1],["2025-05-29 13:23",75],["2025-05-29 13:30",117],["2025-05-29 14:30",1],["2025-05-29 00:00",0]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:09"],["09:12"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:26"],["09:29"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:40"],["09:43"],["09:44"],["09:47"],["09:49"],["09:50"],["09:51"],["09:53"],["09:55"],["09:56"],["10:02"],["10:03"],["10:06"],["10:07"],["10:08"],["10:11"],["10:18"],["10:19"],["10:23"],["10:24"],["10:26"],["10:27"],["10:28"],["10:30"],["10:31"],["10:32"],["10:33"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:54"],["10:55"],["10:57"],["10:59"],["11:00"],["11:06"],["11:07"],["11:11"],["11:13"],["11:17"],["11:18"],["11:20"],["11:26"],["11:27"],["11:35"],["11:39"],["11:42"],["11:48"],["11:52"],["11:54"],["12:00"],["12:05"],["12:10"],["12:14"],["12:23"],["12:25"],["12:31"],["12:32"],["12:33"],["12:34"],["12:36"],["12:38"],["12:42"],["12:43"],["12:49"],["12:51"],["12:53"],["12:54"],["12:57"],["12:59"],["13:00"],["13:01"],["13:05"],["13:06"],["13:07"],["13:09"],["13:11"],["13:12"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:22"],["13:23"],["13:30"],["14:30"],["00:00"]]}