{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",37.45],["2025-12-12 09:01",37.55],["2025-12-12 09:02",37.6],["2025-12-12 09:03",37.6],["2025-12-12 09:05",37.6],["2025-12-12 09:06",37.6],["2025-12-12 09:07",37.45],["2025-12-12 09:08",37.45],["2025-12-12 09:09",37.5],["2025-12-12 09:10",37.5],["2025-12-12 09:11",37.5],["2025-12-12 09:12",37.6],["2025-12-12 09:16",37.6],["2025-12-12 09:17",37.6],["2025-12-12 09:19",37.6],["2025-12-12 09:20",37.6],["2025-12-12 09:21",37.55],["2025-12-12 09:25",37.6],["2025-12-12 09:26",37.55],["2025-12-12 09:27",37.55],["2025-12-12 09:29",37.55],["2025-12-12 09:30",37.55],["2025-12-12 09:31",37.55],["2025-12-12 09:32",37.55],["2025-12-12 09:33",37.55],["2025-12-12 09:34",37.5],["2025-12-12 09:35",37.5],["2025-12-12 09:36",37.5],["2025-12-12 09:37",37.5],["2025-12-12 09:38",37.5],["2025-12-12 09:39",37.55],["2025-12-12 09:40",37.55],["2025-12-12 09:41",37.65],["2025-12-12 09:42",37.6],["2025-12-12 09:43",37.55],["2025-12-12 09:44",37.55],["2025-12-12 09:45",37.6],["2025-12-12 09:46",37.6],["2025-12-12 09:47",37.55],["2025-12-12 09:48",37.55],["2025-12-12 09:49",37.6],["2025-12-12 09:50",37.55],["2025-12-12 09:51",37.55],["2025-12-12 09:52",37.6],["2025-12-12 09:53",37.6],["2025-12-12 09:54",37.55],["2025-12-12 09:55",37.55],["2025-12-12 09:56",37.6],["2025-12-12 09:57",37.55],["2025-12-12 09:58",37.55],["2025-12-12 09:59",37.6],["2025-12-12 10:00",37.55],["2025-12-12 10:02",37.55],["2025-12-12 10:03",37.6],["2025-12-12 10:06",37.5],["2025-12-12 10:07",37.5],["2025-12-12 10:08",37.5],["2025-12-12 10:09",37.5],["2025-12-12 10:12",37.6],["2025-12-12 10:13",37.6],["2025-12-12 10:14",37.6],["2025-12-12 10:15",37.65],["2025-12-12 10:16",37.6],["2025-12-12 10:17",37.65],["2025-12-12 10:19",37.6],["2025-12-12 10:20",37.65],["2025-12-12 10:21",37.65],["2025-12-12 10:23",37.65],["2025-12-12 10:24",37.65],["2025-12-12 10:25",37.6],["2025-12-12 10:26",37.6],["2025-12-12 10:28",37.6],["2025-12-12 10:29",37.6],["2025-12-12 10:31",37.6],["2025-12-12 10:32",37.6],["2025-12-12 10:33",37.6],["2025-12-12 10:34",37.6],["2025-12-12 10:35",37.6],["2025-12-12 10:36",37.7],["2025-12-12 10:37",37.7],["2025-12-12 10:38",37.7],["2025-12-12 10:39",37.75],["2025-12-12 10:40",37.75],["2025-12-12 10:41",37.7],["2025-12-12 10:42",37.7],["2025-12-12 10:43",37.75],["2025-12-12 10:44",37.7],["2025-12-12 10:45",37.7],["2025-12-12 10:46",37],["2025-12-12 10:47",37.75],["2025-12-12 10:48",37.7],["2025-12-12 10:49",37.75],["2025-12-12 10:50",37.7],["2025-12-12 10:53",37.75],["2025-12-12 10:55",37.75],["2025-12-12 10:56",37.7],["2025-12-12 10:58",37.7],["2025-12-12 10:59",37.55],["2025-12-12 11:00",37.6],["2025-12-12 11:01",37.6],["2025-12-12 11:02",37.6],["2025-12-12 11:03",37.6],["2025-12-12 11:04",37.6],["2025-12-12 11:06",37.55],["2025-12-12 11:07",37.55],["2025-12-12 11:08",37.55],["2025-12-12 11:10",37.6],["2025-12-12 11:11",37.7],["2025-12-12 11:12",37.75],["2025-12-12 11:13",37.65],["2025-12-12 11:14",37.6],["2025-12-12 11:15",37.6],["2025-12-12 11:16",37.6],["2025-12-12 11:17",37.55],["2025-12-12 11:20",37.5],["2025-12-12 11:23",37.6],["2025-12-12 11:24",37.6],["2025-12-12 11:25",37.55],["2025-12-12 11:27",37.6],["2025-12-12 11:28",37.6],["2025-12-12 11:29",37.55],["2025-12-12 11:30",37.5],["2025-12-12 11:33",37.5],["2025-12-12 11:35",37.5],["2025-12-12 11:36",37.5],["2025-12-12 11:37",37.4],["2025-12-12 11:38",37.5],["2025-12-12 11:40",37.45],["2025-12-12 11:41",37.4],["2025-12-12 11:42",37.4],["2025-12-12 11:43",37.45],["2025-12-12 11:44",37.5],["2025-12-12 11:50",37.45],["2025-12-12 11:51",37.5],["2025-12-12 11:52",37.5],["2025-12-12 11:53",37.45],["2025-12-12 11:55",37.5],["2025-12-12 11:58",37.55],["2025-12-12 11:59",37.6],["2025-12-12 12:00",37.5],["2025-12-12 12:01",37.55],["2025-12-12 12:03",37.55],["2025-12-12 12:05",37.55],["2025-12-12 12:10",37.5],["2025-12-12 12:11",37.6],["2025-12-12 12:13",37.5],["2025-12-12 12:15",37.6],["2025-12-12 12:17",37.6],["2025-12-12 12:18",37.5],["2025-12-12 12:20",37.5],["2025-12-12 12:21",37.5],["2025-12-12 12:25",37.5],["2025-12-12 12:26",37.5],["2025-12-12 12:27",37.55],["2025-12-12 12:29",37.45],["2025-12-12 12:30",37.5],["2025-12-12 12:33",37.5],["2025-12-12 12:35",37.5],["2025-12-12 12:37",37.5],["2025-12-12 12:39",37.5],["2025-12-12 12:40",37.5],["2025-12-12 12:41",37.55],["2025-12-12 12:43",37.5],["2025-12-12 12:44",37.55],["2025-12-12 12:46",37.6],["2025-12-12 12:47",37.6],["2025-12-12 12:49",37.65],["2025-12-12 12:51",37.6],["2025-12-12 12:53",37.55],["2025-12-12 12:54",37.55],["2025-12-12 12:55",37.55],["2025-12-12 12:56",37.6],["2025-12-12 12:58",37.6],["2025-12-12 12:59",37.45],["2025-12-12 13:01",37.5],["2025-12-12 13:02",37.5],["2025-12-12 13:03",37.5],["2025-12-12 13:05",37.45],["2025-12-12 13:07",37.45],["2025-12-12 13:08",37.5],["2025-12-12 13:10",37.45],["2025-12-12 13:12",37.45],["2025-12-12 13:13",37.5],["2025-12-12 13:15",37.5],["2025-12-12 13:17",37.5],["2025-12-12 13:18",37.45],["2025-12-12 13:20",37.4],["2025-12-12 13:22",37.45],["2025-12-12 13:23",37.45],["2025-12-12 13:24",37.55],["2025-12-12 13:30",37.35],["2025-12-12 14:30",37.35]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",4],["2025-12-12 09:01",10],["2025-12-12 09:02",1],["2025-12-12 09:03",5],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",19],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:16",4],["2025-12-12 09:17",2],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:21",12],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:29",2],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",2],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",2],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",2],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",2],["2025-12-12 09:51",1],["2025-12-12 09:52",2],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",2],["2025-12-12 09:57",1],["2025-12-12 09:58",3],["2025-12-12 09:59",29],["2025-12-12 10:00",1],["2025-12-12 10:02",2],["2025-12-12 10:03",3],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",2],["2025-12-12 10:09",2],["2025-12-12 10:12",2],["2025-12-12 10:13",2],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",2],["2025-12-12 10:19",1],["2025-12-12 10:20",2],["2025-12-12 10:21",2],["2025-12-12 10:23",2],["2025-12-12 10:24",2],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:31",12],["2025-12-12 10:32",2],["2025-12-12 10:33",1],["2025-12-12 10:34",3],["2025-12-12 10:35",1],["2025-12-12 10:36",94],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",2],["2025-12-12 10:40",2],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",2],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",2],["2025-12-12 10:47",8],["2025-12-12 10:48",2],["2025-12-12 10:49",4],["2025-12-12 10:50",1],["2025-12-12 10:53",2],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",4],["2025-12-12 11:01",2],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:06",2],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:10",1],["2025-12-12 11:11",2],["2025-12-12 11:12",2],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",4],["2025-12-12 11:20",1],["2025-12-12 11:23",1],["2025-12-12 11:24",2],["2025-12-12 11:25",1],["2025-12-12 11:27",2],["2025-12-12 11:28",1],["2025-12-12 11:29",2],["2025-12-12 11:30",2],["2025-12-12 11:33",3],["2025-12-12 11:35",1],["2025-12-12 11:36",6],["2025-12-12 11:37",1],["2025-12-12 11:38",2],["2025-12-12 11:40",1],["2025-12-12 11:41",2],["2025-12-12 11:42",1],["2025-12-12 11:43",3],["2025-12-12 11:44",1],["2025-12-12 11:50",2],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",3],["2025-12-12 11:55",1],["2025-12-12 11:58",9],["2025-12-12 11:59",1],["2025-12-12 12:00",3],["2025-12-12 12:01",2],["2025-12-12 12:03",2],["2025-12-12 12:05",9],["2025-12-12 12:10",1],["2025-12-12 12:11",2],["2025-12-12 12:13",1],["2025-12-12 12:15",2],["2025-12-12 12:17",2],["2025-12-12 12:18",3],["2025-12-12 12:20",1],["2025-12-12 12:21",2],["2025-12-12 12:25",2],["2025-12-12 12:26",1],["2025-12-12 12:27",2],["2025-12-12 12:29",15],["2025-12-12 12:30",4],["2025-12-12 12:33",2],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:40",2],["2025-12-12 12:41",1],["2025-12-12 12:43",2],["2025-12-12 12:44",5],["2025-12-12 12:46",3],["2025-12-12 12:47",2],["2025-12-12 12:49",2],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:54",2],["2025-12-12 12:55",2],["2025-12-12 12:56",2],["2025-12-12 12:58",2],["2025-12-12 12:59",2],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:03",2],["2025-12-12 13:05",1],["2025-12-12 13:07",4],["2025-12-12 13:08",2],["2025-12-12 13:10",3],["2025-12-12 13:12",2],["2025-12-12 13:13",2],["2025-12-12 13:15",4],["2025-12-12 13:17",1],["2025-12-12 13:18",25],["2025-12-12 13:20",3],["2025-12-12 13:22",2],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",971],["2025-12-12 14:30",4]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:16"],["09:17"],["09:19"],["09:20"],["09:21"],["09:25"],["09:26"],["09:27"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:06"],["10:07"],["10:08"],["10:09"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:20"],["10:21"],["10:23"],["10:24"],["10:25"],["10:26"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:53"],["10:55"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:06"],["11:07"],["11:08"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:20"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:30"],["11:33"],["11:35"],["11:36"],["11:37"],["11:38"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:50"],["11:51"],["11:52"],["11:53"],["11:55"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:05"],["12:10"],["12:11"],["12:13"],["12:15"],["12:17"],["12:18"],["12:20"],["12:21"],["12:25"],["12:26"],["12:27"],["12:29"],["12:30"],["12:33"],["12:35"],["12:37"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:46"],["12:47"],["12:49"],["12:51"],["12:53"],["12:54"],["12:55"],["12:56"],["12:58"],["12:59"],["13:01"],["13:02"],["13:03"],["13:05"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}