{"status":1,"pri":[["2025-12-12 09:00",38.45],["2025-12-12 09:01",38.4],["2025-12-12 09:03",38.55],["2025-12-12 09:04",38.5],["2025-12-12 09:05",38.6],["2025-12-12 09:06",38.6],["2025-12-12 09:07",38.4],["2025-12-12 09:09",38.4],["2025-12-12 09:10",38.55],["2025-12-12 09:14",38.6],["2025-12-12 09:15",38.45],["2025-12-12 09:22",38.5],["2025-12-12 09:28",38.5],["2025-12-12 09:31",38.5],["2025-12-12 09:32",38.5],["2025-12-12 09:38",38.45],["2025-12-12 09:39",38.45],["2025-12-12 09:40",38.5],["2025-12-12 09:42",38.5],["2025-12-12 09:43",38.65],["2025-12-12 09:46",38.65],["2025-12-12 09:49",38.6],["2025-12-12 09:52",38.65],["2025-12-12 09:53",38.6],["2025-12-12 09:54",38.6],["2025-12-12 09:58",38.55],["2025-12-12 10:00",38.55],["2025-12-12 10:01",38.55],["2025-12-12 10:08",38.6],["2025-12-12 10:09",38.6],["2025-12-12 10:10",38.6],["2025-12-12 10:11",38.55],["2025-12-12 10:13",38.3],["2025-12-12 10:17",38.45],["2025-12-12 10:18",38.45],["2025-12-12 10:20",38.5],["2025-12-12 10:21",38.45],["2025-12-12 10:26",38.5],["2025-12-12 10:27",38.45],["2025-12-12 10:39",38.45],["2025-12-12 10:46",38.5],["2025-12-12 10:50",38.55],["2025-12-12 10:52",38.5],["2025-12-12 10:55",38.4],["2025-12-12 10:56",38.4],["2025-12-12 10:58",38.4],["2025-12-12 10:59",38.4],["2025-12-12 11:01",38.4],["2025-12-12 11:06",38.3],["2025-12-12 11:09",38.3],["2025-12-12 11:10",38.3],["2025-12-12 11:11",38.25],["2025-12-12 11:12",38.25],["2025-12-12 11:17",38.25],["2025-12-12 11:22",38.25],["2025-12-12 11:28",38.3],["2025-12-12 11:32",38.35],["2025-12-12 11:40",38.3],["2025-12-12 11:46",38.3],["2025-12-12 11:47",38.25],["2025-12-12 12:11",38.25],["2025-12-12 12:22",38.25],["2025-12-12 12:23",38.25],["2025-12-12 12:32",38.25],["2025-12-12 12:33",38.25],["2025-12-12 12:38",38.25],["2025-12-12 12:42",38.25],["2025-12-12 12:43",38.25],["2025-12-12 12:46",38.2],["2025-12-12 12:50",38.2],["2025-12-12 12:52",38.2],["2025-12-12 12:54",38.2],["2025-12-12 12:56",38.2],["2025-12-12 13:07",38.15],["2025-12-12 13:12",38.1],["2025-12-12 13:16",38.1],["2025-12-12 13:18",38.1],["2025-12-12 13:20",38.1],["2025-12-12 13:21",38.25],["2025-12-12 13:23",38.1],["2025-12-12 13:24",38.1],["2025-12-12 13:30",38.15]],"qty":[["2025-12-12 09:00",9],["2025-12-12 09:01",10],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:09",2],["2025-12-12 09:10",1],["2025-12-12 09:14",3],["2025-12-12 09:15",3],["2025-12-12 09:22",2],["2025-12-12 09:28",2],["2025-12-12 09:31",1],["2025-12-12 09:32",5],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:40",7],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:46",2],["2025-12-12 09:49",3],["2025-12-12 09:52",1],["2025-12-12 09:53",3],["2025-12-12 09:54",7],["2025-12-12 09:58",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:08",3],["2025-12-12 10:09",2],["2025-12-12 10:10",2],["2025-12-12 10:11",6],["2025-12-12 10:13",2],["2025-12-12 10:17",4],["2025-12-12 10:18",5],["2025-12-12 10:20",6],["2025-12-12 10:21",4],["2025-12-12 10:26",1],["2025-12-12 10:27",3],["2025-12-12 10:39",2],["2025-12-12 10:46",3],["2025-12-12 10:50",1],["2025-12-12 10:52",5],["2025-12-12 10:55",1],["2025-12-12 10:56",3],["2025-12-12 10:58",1],["2025-12-12 10:59",2],["2025-12-12 11:01",1],["2025-12-12 11:06",7],["2025-12-12 11:09",5],["2025-12-12 11:10",4],["2025-12-12 11:11",1],["2025-12-12 11:12",2],["2025-12-12 11:17",1],["2025-12-12 11:22",1],["2025-12-12 11:28",1],["2025-12-12 11:32",1],["2025-12-12 11:40",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 12:11",1],["2025-12-12 12:22",1],["2025-12-12 12:23",5],["2025-12-12 12:32",1],["2025-12-12 12:33",2],["2025-12-12 12:38",3],["2025-12-12 12:42",1],["2025-12-12 12:43",9],["2025-12-12 12:46",1],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:56",5],["2025-12-12 13:07",3],["2025-12-12 13:12",3],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",16]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:14"],["09:15"],["09:22"],["09:28"],["09:31"],["09:32"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:46"],["09:49"],["09:52"],["09:53"],["09:54"],["09:58"],["10:00"],["10:01"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:17"],["10:18"],["10:20"],["10:21"],["10:26"],["10:27"],["10:39"],["10:46"],["10:50"],["10:52"],["10:55"],["10:56"],["10:58"],["10:59"],["11:01"],["11:06"],["11:09"],["11:10"],["11:11"],["11:12"],["11:17"],["11:22"],["11:28"],["11:32"],["11:40"],["11:46"],["11:47"],["12:11"],["12:22"],["12:23"],["12:32"],["12:33"],["12:38"],["12:42"],["12:43"],["12:46"],["12:50"],["12:52"],["12:54"],["12:56"],["13:07"],["13:12"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}