{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",45.85],["2025-12-12 09:02",45.9],["2025-12-12 09:03",46.1],["2025-12-12 09:04",46.3],["2025-12-12 09:06",46.35],["2025-12-12 09:10",46.2],["2025-12-12 09:12",46.2],["2025-12-12 09:13",45.95],["2025-12-12 09:14",46],["2025-12-12 09:15",46],["2025-12-12 09:16",46],["2025-12-12 09:17",46],["2025-12-12 09:19",45.9],["2025-12-12 09:20",46.15],["2025-12-12 09:22",46.25],["2025-12-12 09:24",46.25],["2025-12-12 09:31",46.2],["2025-12-12 09:32",46.2],["2025-12-12 09:33",46.25],["2025-12-12 09:38",46.3],["2025-12-12 09:45",46.3],["2025-12-12 09:46",46.3],["2025-12-12 09:49",46.2],["2025-12-12 09:51",46.1],["2025-12-12 09:57",46.15],["2025-12-12 09:59",46.15],["2025-12-12 10:02",46.1],["2025-12-12 10:06",46.1],["2025-12-12 10:07",46.15],["2025-12-12 10:09",46.05],["2025-12-12 10:19",46.1],["2025-12-12 10:20",46.1],["2025-12-12 10:22",46],["2025-12-12 10:24",46],["2025-12-12 10:27",46.2],["2025-12-12 10:38",46.1],["2025-12-12 10:39",46.05],["2025-12-12 10:42",46.05],["2025-12-12 10:43",46],["2025-12-12 10:44",46],["2025-12-12 10:46",46],["2025-12-12 10:47",46],["2025-12-12 10:48",46],["2025-12-12 10:54",45.95],["2025-12-12 10:55",45.95],["2025-12-12 10:57",45.95],["2025-12-12 11:01",45.95],["2025-12-12 11:06",45.95],["2025-12-12 11:09",45.95],["2025-12-12 11:10",45.9],["2025-12-12 11:15",45.75],["2025-12-12 11:18",45.8],["2025-12-12 11:21",45.8],["2025-12-12 11:26",45.7],["2025-12-12 11:27",45.7],["2025-12-12 11:29",45.7],["2025-12-12 11:31",45.7],["2025-12-12 11:40",45.8],["2025-12-12 11:48",45.75],["2025-12-12 11:54",45.75],["2025-12-12 12:02",45.7],["2025-12-12 12:04",45.7],["2025-12-12 12:05",45.7],["2025-12-12 12:06",45.75],["2025-12-12 12:07",45.75],["2025-12-12 12:09",45.75],["2025-12-12 12:11",45.75],["2025-12-12 12:14",45.8],["2025-12-12 12:18",45.7],["2025-12-12 12:22",45.7],["2025-12-12 12:27",45.7],["2025-12-12 12:29",45.7],["2025-12-12 12:30",45.65],["2025-12-12 12:34",45.65],["2025-12-12 12:35",45.65],["2025-12-12 12:37",45.6],["2025-12-12 12:45",45.6],["2025-12-12 12:46",45.65],["2025-12-12 12:47",45.65],["2025-12-12 12:52",45.65],["2025-12-12 12:57",45.65],["2025-12-12 12:58",45.65],["2025-12-12 13:02",45.75],["2025-12-12 13:06",45.8],["2025-12-12 13:10",45.8],["2025-12-12 13:13",45.8],["2025-12-12 13:15",45.95],["2025-12-12 13:16",45.8],["2025-12-12 13:18",45.75],["2025-12-12 13:20",45.65],["2025-12-12 13:21",45.7],["2025-12-12 13:22",45.8],["2025-12-12 13:24",45.8],["2025-12-12 13:30",45.85],["2025-12-12 14:30",45.85]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",8],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:06",1],["2025-12-12 09:10",1],["2025-12-12 09:12",1],["2025-12-12 09:13",2],["2025-12-12 09:14",1],["2025-12-12 09:15",3],["2025-12-12 09:16",3],["2025-12-12 09:17",3],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:22",2],["2025-12-12 09:24",1],["2025-12-12 09:31",2],["2025-12-12 09:32",3],["2025-12-12 09:33",1],["2025-12-12 09:38",2],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:49",2],["2025-12-12 09:51",10],["2025-12-12 09:57",1],["2025-12-12 09:59",1],["2025-12-12 10:02",2],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:09",1],["2025-12-12 10:19",3],["2025-12-12 10:20",2],["2025-12-12 10:22",1],["2025-12-12 10:24",1],["2025-12-12 10:27",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:42",6],["2025-12-12 10:43",1],["2025-12-12 10:44",9],["2025-12-12 10:46",2],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:54",3],["2025-12-12 10:55",1],["2025-12-12 10:57",2],["2025-12-12 11:01",1],["2025-12-12 11:06",1],["2025-12-12 11:09",1],["2025-12-12 11:10",3],["2025-12-12 11:15",1],["2025-12-12 11:18",1],["2025-12-12 11:21",1],["2025-12-12 11:26",11],["2025-12-12 11:27",1],["2025-12-12 11:29",2],["2025-12-12 11:31",1],["2025-12-12 11:40",1],["2025-12-12 11:48",1],["2025-12-12 11:54",1],["2025-12-12 12:02",1],["2025-12-12 12:04",1],["2025-12-12 12:05",5],["2025-12-12 12:06",3],["2025-12-12 12:07",1],["2025-12-12 12:09",1],["2025-12-12 12:11",2],["2025-12-12 12:14",1],["2025-12-12 12:18",1],["2025-12-12 12:22",2],["2025-12-12 12:27",1],["2025-12-12 12:29",1],["2025-12-12 12:30",3],["2025-12-12 12:34",7],["2025-12-12 12:35",1],["2025-12-12 12:37",3],["2025-12-12 12:45",1],["2025-12-12 12:46",2],["2025-12-12 12:47",4],["2025-12-12 12:52",1],["2025-12-12 12:57",2],["2025-12-12 12:58",2],["2025-12-12 13:02",1],["2025-12-12 13:06",1],["2025-12-12 13:10",1],["2025-12-12 13:13",12],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",2],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",18],["2025-12-12 14:30",5]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:02"],["09:03"],["09:04"],["09:06"],["09:10"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:19"],["09:20"],["09:22"],["09:24"],["09:31"],["09:32"],["09:33"],["09:38"],["09:45"],["09:46"],["09:49"],["09:51"],["09:57"],["09:59"],["10:02"],["10:06"],["10:07"],["10:09"],["10:19"],["10:20"],["10:22"],["10:24"],["10:27"],["10:38"],["10:39"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:54"],["10:55"],["10:57"],["11:01"],["11:06"],["11:09"],["11:10"],["11:15"],["11:18"],["11:21"],["11:26"],["11:27"],["11:29"],["11:31"],["11:40"],["11:48"],["11:54"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:11"],["12:14"],["12:18"],["12:22"],["12:27"],["12:29"],["12:30"],["12:34"],["12:35"],["12:37"],["12:45"],["12:46"],["12:47"],["12:52"],["12:57"],["12:58"],["13:02"],["13:06"],["13:10"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}