{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",133.5],["2025-12-12 09:01",133.5],["2025-12-12 09:04",134],["2025-12-12 09:05",134.5],["2025-12-12 09:06",134.5],["2025-12-12 09:08",134.5],["2025-12-12 09:09",135],["2025-12-12 09:11",135],["2025-12-12 09:12",135.5],["2025-12-12 09:13",136],["2025-12-12 09:14",135.5],["2025-12-12 09:15",135.5],["2025-12-12 09:20",135.5],["2025-12-12 09:21",135.5],["2025-12-12 09:25",135],["2025-12-12 09:26",135],["2025-12-12 09:30",135],["2025-12-12 09:43",134.5],["2025-12-12 09:49",134],["2025-12-12 09:50",134.5],["2025-12-12 09:55",135],["2025-12-12 10:04",134.5],["2025-12-12 10:18",134],["2025-12-12 10:24",134],["2025-12-12 10:25",134],["2025-12-12 10:28",134.5],["2025-12-12 10:32",134.5],["2025-12-12 10:33",134.5],["2025-12-12 10:38",134],["2025-12-12 10:43",134],["2025-12-12 10:44",134],["2025-12-12 10:47",134],["2025-12-12 10:49",134],["2025-12-12 10:51",134],["2025-12-12 10:52",134],["2025-12-12 10:55",134],["2025-12-12 10:59",134],["2025-12-12 11:05",133.5],["2025-12-12 11:06",133.5],["2025-12-12 11:11",133.5],["2025-12-12 11:27",134],["2025-12-12 11:35",134],["2025-12-12 11:45",134],["2025-12-12 11:54",134.5],["2025-12-12 11:55",134],["2025-12-12 11:56",133.5],["2025-12-12 12:14",133.5],["2025-12-12 12:16",133.5],["2025-12-12 12:18",133.5],["2025-12-12 12:32",133.5],["2025-12-12 12:39",134],["2025-12-12 12:42",134],["2025-12-12 12:50",134],["2025-12-12 12:56",134],["2025-12-12 12:59",133.5],["2025-12-12 13:09",133.5],["2025-12-12 13:18",133.5],["2025-12-12 13:21",133.5],["2025-12-12 13:23",134],["2025-12-12 13:24",134.5],["2025-12-12 13:30",133],["2025-12-12 14:30",133]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",6],["2025-12-12 09:01",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:11",3],["2025-12-12 09:12",5],["2025-12-12 09:13",5],["2025-12-12 09:14",1],["2025-12-12 09:15",3],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:25",3],["2025-12-12 09:26",2],["2025-12-12 09:30",1],["2025-12-12 09:43",1],["2025-12-12 09:49",2],["2025-12-12 09:50",4],["2025-12-12 09:55",1],["2025-12-12 10:04",1],["2025-12-12 10:18",2],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:28",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:38",5],["2025-12-12 10:43",1],["2025-12-12 10:44",2],["2025-12-12 10:47",1],["2025-12-12 10:49",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:55",1],["2025-12-12 10:59",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:11",1],["2025-12-12 11:27",1],["2025-12-12 11:35",1],["2025-12-12 11:45",2],["2025-12-12 11:54",2],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 12:14",2],["2025-12-12 12:16",3],["2025-12-12 12:18",1],["2025-12-12 12:32",1],["2025-12-12 12:39",2],["2025-12-12 12:42",2],["2025-12-12 12:50",1],["2025-12-12 12:56",1],["2025-12-12 12:59",1],["2025-12-12 13:09",1],["2025-12-12 13:18",1],["2025-12-12 13:21",1],["2025-12-12 13:23",5],["2025-12-12 13:24",1],["2025-12-12 13:30",14],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:20"],["09:21"],["09:25"],["09:26"],["09:30"],["09:43"],["09:49"],["09:50"],["09:55"],["10:04"],["10:18"],["10:24"],["10:25"],["10:28"],["10:32"],["10:33"],["10:38"],["10:43"],["10:44"],["10:47"],["10:49"],["10:51"],["10:52"],["10:55"],["10:59"],["11:05"],["11:06"],["11:11"],["11:27"],["11:35"],["11:45"],["11:54"],["11:55"],["11:56"],["12:14"],["12:16"],["12:18"],["12:32"],["12:39"],["12:42"],["12:50"],["12:56"],["12:59"],["13:09"],["13:18"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}