{"status":1,"pri":[["2020-03-23 09:00",77],["2020-03-23 09:01",77],["2020-03-23 09:03",77.1],["2020-03-23 09:04",77],["2020-03-23 09:06",77],["2020-03-23 09:07",77.7],["2020-03-23 09:08",77.8],["2020-03-23 09:15",77.7],["2020-03-23 09:16",77.7],["2020-03-23 09:17",77.8],["2020-03-23 09:33",79],["2020-03-23 09:36",79.2],["2020-03-23 09:37",79.2],["2020-03-23 09:38",79.2],["2020-03-23 09:42",79.5],["2020-03-23 09:47",79.2],["2020-03-23 09:49",79],["2020-03-23 09:50",78.3],["2020-03-23 09:52",78.1],["2020-03-23 10:03",79.5],["2020-03-23 10:17",79.5],["2020-03-23 10:27",78.8],["2020-03-23 10:38",78.8],["2020-03-23 10:44",78.6],["2020-03-23 10:49",78.9],["2020-03-23 10:53",78.9],["2020-03-23 11:01",79],["2020-03-23 11:02",79.7],["2020-03-23 11:04",79.8],["2020-03-23 11:16",79.6],["2020-03-23 11:17",79.5],["2020-03-23 11:37",79.9],["2020-03-23 11:39",79.9],["2020-03-23 11:52",80],["2020-03-23 11:55",80],["2020-03-23 12:08",79.6],["2020-03-23 12:09",79.5],["2020-03-23 12:10",78.5],["2020-03-23 12:37",78.8],["2020-03-23 12:53",79],["2020-03-23 12:54",78.8],["2020-03-23 12:55",78.8],["2020-03-23 12:59",78.8],["2020-03-23 13:15",78.8],["2020-03-23 13:17",78.8],["2020-03-23 13:18",78.6],["2020-03-23 13:19",78.7],["2020-03-23 13:24",78.8],["2020-03-23 13:30",78.8],["2020-03-23 00:00",0]],"qty":[["2020-03-23 09:00",24],["2020-03-23 09:01",4],["2020-03-23 09:03",2],["2020-03-23 09:04",2],["2020-03-23 09:06",2],["2020-03-23 09:07",2],["2020-03-23 09:08",12],["2020-03-23 09:15",2],["2020-03-23 09:16",2],["2020-03-23 09:17",2],["2020-03-23 09:33",4],["2020-03-23 09:36",2],["2020-03-23 09:37",2],["2020-03-23 09:38",2],["2020-03-23 09:42",2],["2020-03-23 09:47",2],["2020-03-23 09:49",2],["2020-03-23 09:50",6],["2020-03-23 09:52",4],["2020-03-23 10:03",2],["2020-03-23 10:17",4],["2020-03-23 10:27",2],["2020-03-23 10:38",4],["2020-03-23 10:44",2],["2020-03-23 10:49",2],["2020-03-23 10:53",2],["2020-03-23 11:01",6],["2020-03-23 11:02",2],["2020-03-23 11:04",2],["2020-03-23 11:16",2],["2020-03-23 11:17",6],["2020-03-23 11:37",2],["2020-03-23 11:39",2],["2020-03-23 11:52",2],["2020-03-23 11:55",2],["2020-03-23 12:08",2],["2020-03-23 12:09",20],["2020-03-23 12:10",2],["2020-03-23 12:37",2],["2020-03-23 12:53",2],["2020-03-23 12:54",4],["2020-03-23 12:55",2],["2020-03-23 12:59",2],["2020-03-23 13:15",4],["2020-03-23 13:17",8],["2020-03-23 13:18",2],["2020-03-23 13:19",2],["2020-03-23 13:24",2],["2020-03-23 13:30",4],["2020-03-23 00:00",0]],"avg_array1":[0,12,24],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:06"],["09:07"],["09:08"],["09:15"],["09:16"],["09:17"],["09:33"],["09:36"],["09:37"],["09:38"],["09:42"],["09:47"],["09:49"],["09:50"],["09:52"],["10:03"],["10:17"],["10:27"],["10:38"],["10:44"],["10:49"],["10:53"],["11:01"],["11:02"],["11:04"],["11:16"],["11:17"],["11:37"],["11:39"],["11:52"],["11:55"],["12:08"],["12:09"],["12:10"],["12:37"],["12:53"],["12:54"],["12:55"],["12:59"],["13:15"],["13:17"],["13:18"],["13:19"],["13:24"],["13:30"],["00:00"]]}