{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",28.6],["2025-12-12 09:01",28.85],["2025-12-12 09:02",28.8],["2025-12-12 09:03",28.85],["2025-12-12 09:04",28.85],["2025-12-12 09:05",28.9],["2025-12-12 09:06",28.95],["2025-12-12 09:07",29.05],["2025-12-12 09:08",29],["2025-12-12 09:09",28.9],["2025-12-12 09:10",28.9],["2025-12-12 09:11",28.9],["2025-12-12 09:12",28.9],["2025-12-12 09:13",28.95],["2025-12-12 09:14",29],["2025-12-12 09:15",28.95],["2025-12-12 09:17",28.85],["2025-12-12 09:18",28.85],["2025-12-12 09:19",28.9],["2025-12-12 09:20",28.9],["2025-12-12 09:21",28.9],["2025-12-12 09:22",28.9],["2025-12-12 09:23",28.9],["2025-12-12 09:25",28.9],["2025-12-12 09:26",28.9],["2025-12-12 09:27",28.9],["2025-12-12 09:29",28.9],["2025-12-12 09:30",28.9],["2025-12-12 09:32",28.9],["2025-12-12 09:33",28.9],["2025-12-12 09:34",29],["2025-12-12 09:35",29.05],["2025-12-12 09:36",29.2],["2025-12-12 09:37",29.2],["2025-12-12 09:38",29.2],["2025-12-12 09:39",29.15],["2025-12-12 09:40",29.15],["2025-12-12 09:41",29.15],["2025-12-12 09:42",29.25],["2025-12-12 09:43",29.2],["2025-12-12 09:44",29.15],["2025-12-12 09:45",29.15],["2025-12-12 09:46",29.1],["2025-12-12 09:47",29.1],["2025-12-12 09:48",29.05],["2025-12-12 09:50",29],["2025-12-12 09:51",29],["2025-12-12 09:52",29],["2025-12-12 09:53",29.05],["2025-12-12 09:55",29.05],["2025-12-12 09:57",29.15],["2025-12-12 09:58",29.15],["2025-12-12 09:59",29.15],["2025-12-12 10:00",29.15],["2025-12-12 10:01",29.15],["2025-12-12 10:02",29.15],["2025-12-12 10:03",29.15],["2025-12-12 10:04",29.15],["2025-12-12 10:05",29.15],["2025-12-12 10:06",29.1],["2025-12-12 10:07",29.15],["2025-12-12 10:08",29.1],["2025-12-12 10:10",29.1],["2025-12-12 10:11",29.15],["2025-12-12 10:16",29.15],["2025-12-12 10:17",29.15],["2025-12-12 10:18",29.15],["2025-12-12 10:19",29.15],["2025-12-12 10:20",29.15],["2025-12-12 10:21",29.1],["2025-12-12 10:22",29.15],["2025-12-12 10:24",29.15],["2025-12-12 10:25",29.05],["2025-12-12 10:27",29.05],["2025-12-12 10:28",29.05],["2025-12-12 10:30",29],["2025-12-12 10:32",29.1],["2025-12-12 10:33",29.15],["2025-12-12 10:34",29.1],["2025-12-12 10:37",29.1],["2025-12-12 10:40",29.1],["2025-12-12 10:42",29],["2025-12-12 10:43",29.05],["2025-12-12 10:44",29.05],["2025-12-12 10:45",29],["2025-12-12 10:46",29],["2025-12-12 10:47",29.05],["2025-12-12 10:48",29.05],["2025-12-12 10:49",29.05],["2025-12-12 10:51",29.05],["2025-12-12 10:53",29],["2025-12-12 10:54",29.05],["2025-12-12 10:57",28.95],["2025-12-12 10:58",29],["2025-12-12 10:59",29],["2025-12-12 11:02",28.95],["2025-12-12 11:07",28.95],["2025-12-12 11:11",29],["2025-12-12 11:12",28.95],["2025-12-12 11:14",28.95],["2025-12-12 11:15",28.95],["2025-12-12 11:16",28.95],["2025-12-12 11:17",28.95],["2025-12-12 11:18",28.9],["2025-12-12 11:19",28.9],["2025-12-12 11:21",28.95],["2025-12-12 11:23",28.85],["2025-12-12 11:24",28.85],["2025-12-12 11:25",28.85],["2025-12-12 11:26",28.85],["2025-12-12 11:28",28.85],["2025-12-12 11:29",28.9],["2025-12-12 11:32",28.85],["2025-12-12 11:33",28.9],["2025-12-12 11:34",28.9],["2025-12-12 11:36",28.9],["2025-12-12 11:37",28.9],["2025-12-12 11:40",28.95],["2025-12-12 11:41",28.95],["2025-12-12 11:42",29.3],["2025-12-12 11:43",29.3],["2025-12-12 11:44",29.2],["2025-12-12 11:45",29.2],["2025-12-12 11:46",29.25],["2025-12-12 11:47",29.25],["2025-12-12 11:48",29.25],["2025-12-12 11:49",29.25],["2025-12-12 11:50",29.25],["2025-12-12 11:51",29.2],["2025-12-12 11:53",29.2],["2025-12-12 11:56",29.2],["2025-12-12 11:57",29.15],["2025-12-12 11:58",29.15],["2025-12-12 11:59",29.1],["2025-12-12 12:00",29.15],["2025-12-12 12:01",29.1],["2025-12-12 12:02",29.1],["2025-12-12 12:03",29.1],["2025-12-12 12:04",29.1],["2025-12-12 12:05",29.1],["2025-12-12 12:08",29.1],["2025-12-12 12:10",29.1],["2025-12-12 12:11",29.1],["2025-12-12 12:13",29.1],["2025-12-12 12:15",29.1],["2025-12-12 12:16",29.05],["2025-12-12 12:17",29.05],["2025-12-12 12:18",29.05],["2025-12-12 12:20",29.05],["2025-12-12 12:22",29],["2025-12-12 12:23",29],["2025-12-12 12:24",29],["2025-12-12 12:26",29],["2025-12-12 12:27",29],["2025-12-12 12:28",28.95],["2025-12-12 12:30",28.95],["2025-12-12 12:34",29],["2025-12-12 12:35",29.05],["2025-12-12 12:37",29.05],["2025-12-12 12:38",29.05],["2025-12-12 12:40",29.05],["2025-12-12 12:41",29.05],["2025-12-12 12:42",29.05],["2025-12-12 12:43",29.05],["2025-12-12 12:45",29.05],["2025-12-12 12:46",29.05],["2025-12-12 12:47",29.05],["2025-12-12 12:49",29.05],["2025-12-12 12:51",29],["2025-12-12 12:52",29],["2025-12-12 12:54",28.95],["2025-12-12 12:57",29],["2025-12-12 12:58",28.95],["2025-12-12 13:00",28.95],["2025-12-12 13:01",28.95],["2025-12-12 13:04",29],["2025-12-12 13:05",29.05],["2025-12-12 13:07",29],["2025-12-12 13:09",29.05],["2025-12-12 13:10",29.1],["2025-12-12 13:11",29],["2025-12-12 13:13",29],["2025-12-12 13:15",29.05],["2025-12-12 13:17",29.1],["2025-12-12 13:18",29.1],["2025-12-12 13:20",29.05],["2025-12-12 13:21",29.05],["2025-12-12 13:23",29.05],["2025-12-12 13:24",29],["2025-12-12 13:30",29],["2025-12-12 14:30",29]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",20],["2025-12-12 09:01",2],["2025-12-12 09:02",7],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",2],["2025-12-12 09:06",2],["2025-12-12 09:07",24],["2025-12-12 09:08",10],["2025-12-12 09:09",2],["2025-12-12 09:10",30],["2025-12-12 09:11",2],["2025-12-12 09:12",6],["2025-12-12 09:13",15],["2025-12-12 09:14",4],["2025-12-12 09:15",2],["2025-12-12 09:17",3],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:20",3],["2025-12-12 09:21",1],["2025-12-12 09:22",10],["2025-12-12 09:23",1],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",3],["2025-12-12 09:29",3],["2025-12-12 09:30",3],["2025-12-12 09:32",3],["2025-12-12 09:33",1],["2025-12-12 09:34",47],["2025-12-12 09:35",9],["2025-12-12 09:36",3],["2025-12-12 09:37",1],["2025-12-12 09:38",2],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",3],["2025-12-12 09:42",1],["2025-12-12 09:43",5],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",10],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:55",1],["2025-12-12 09:57",2],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",35],["2025-12-12 10:04",2],["2025-12-12 10:05",1],["2025-12-12 10:06",2],["2025-12-12 10:07",2],["2025-12-12 10:08",3],["2025-12-12 10:10",15],["2025-12-12 10:11",3],["2025-12-12 10:16",15],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",3],["2025-12-12 10:20",2],["2025-12-12 10:21",1],["2025-12-12 10:22",9],["2025-12-12 10:24",2],["2025-12-12 10:25",2],["2025-12-12 10:27",4],["2025-12-12 10:28",3],["2025-12-12 10:30",1],["2025-12-12 10:32",21],["2025-12-12 10:33",1],["2025-12-12 10:34",9],["2025-12-12 10:37",1],["2025-12-12 10:40",1],["2025-12-12 10:42",9],["2025-12-12 10:43",5],["2025-12-12 10:44",5],["2025-12-12 10:45",4],["2025-12-12 10:46",1],["2025-12-12 10:47",2],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:51",10],["2025-12-12 10:53",15],["2025-12-12 10:54",1],["2025-12-12 10:57",5],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:02",10],["2025-12-12 11:07",1],["2025-12-12 11:11",3],["2025-12-12 11:12",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",24],["2025-12-12 11:17",1],["2025-12-12 11:18",2],["2025-12-12 11:19",18],["2025-12-12 11:21",2],["2025-12-12 11:23",1],["2025-12-12 11:24",3],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",15],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:40",3],["2025-12-12 11:41",5],["2025-12-12 11:42",5],["2025-12-12 11:43",1],["2025-12-12 11:44",7],["2025-12-12 11:45",1],["2025-12-12 11:46",10],["2025-12-12 11:47",3],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",3],["2025-12-12 11:51",1],["2025-12-12 11:53",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",2],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",6],["2025-12-12 12:05",1],["2025-12-12 12:08",3],["2025-12-12 12:10",1],["2025-12-12 12:11",4],["2025-12-12 12:13",1],["2025-12-12 12:15",3],["2025-12-12 12:16",1],["2025-12-12 12:17",8],["2025-12-12 12:18",1],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:26",10],["2025-12-12 12:27",2],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:34",4],["2025-12-12 12:35",2],["2025-12-12 12:37",1],["2025-12-12 12:38",10],["2025-12-12 12:40",3],["2025-12-12 12:41",2],["2025-12-12 12:42",4],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:46",15],["2025-12-12 12:47",1],["2025-12-12 12:49",1],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:54",10],["2025-12-12 12:57",1],["2025-12-12 12:58",2],["2025-12-12 13:00",15],["2025-12-12 13:01",2],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",10],["2025-12-12 13:09",9],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:15",5],["2025-12-12 13:17",2],["2025-12-12 13:18",2],["2025-12-12 13:20",1],["2025-12-12 13:21",5],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",123],["2025-12-12 14:30",5]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:27"],["09:29"],["09:30"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:50"],["09:51"],["09:52"],["09:53"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:10"],["10:11"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:25"],["10:27"],["10:28"],["10:30"],["10:32"],["10:33"],["10:34"],["10:37"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:51"],["10:53"],["10:54"],["10:57"],["10:58"],["10:59"],["11:02"],["11:07"],["11:11"],["11:12"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:28"],["11:29"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:53"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:08"],["12:10"],["12:11"],["12:13"],["12:15"],["12:16"],["12:17"],["12:18"],["12:20"],["12:22"],["12:23"],["12:24"],["12:26"],["12:27"],["12:28"],["12:30"],["12:34"],["12:35"],["12:37"],["12:38"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:49"],["12:51"],["12:52"],["12:54"],["12:57"],["12:58"],["13:00"],["13:01"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:11"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}