{"status":1,"pri":[["2025-12-12 09:00",93.5],["2025-12-12 09:05",93.3],["2025-12-12 09:06",93.1],["2025-12-12 09:07",93.4],["2025-12-12 09:10",93.4],["2025-12-12 09:11",93.4],["2025-12-12 09:12",93.4],["2025-12-12 09:15",93.5],["2025-12-12 09:17",93.5],["2025-12-12 09:18",93.6],["2025-12-12 09:19",93.6],["2025-12-12 09:20",93.6],["2025-12-12 09:23",93.7],["2025-12-12 09:35",93.8],["2025-12-12 09:36",94],["2025-12-12 09:38",94],["2025-12-12 09:40",94],["2025-12-12 09:45",93.9],["2025-12-12 09:49",94],["2025-12-12 09:50",94],["2025-12-12 09:52",94],["2025-12-12 09:53",94.2],["2025-12-12 09:54",95],["2025-12-12 09:55",95.1],["2025-12-12 09:57",95.2],["2025-12-12 09:58",95.1],["2025-12-12 09:59",95.2],["2025-12-12 10:03",95.1],["2025-12-12 10:06",94.9],["2025-12-12 10:07",95],["2025-12-12 10:08",95],["2025-12-12 10:09",95],["2025-12-12 10:14",95.2],["2025-12-12 10:17",95.1],["2025-12-12 10:19",95],["2025-12-12 10:22",94.9],["2025-12-12 10:23",94.9],["2025-12-12 10:27",94.8],["2025-12-12 10:28",94.8],["2025-12-12 10:29",94.9],["2025-12-12 10:30",95],["2025-12-12 10:31",95],["2025-12-12 10:33",95],["2025-12-12 10:34",95],["2025-12-12 10:41",94.9],["2025-12-12 10:43",94.8],["2025-12-12 10:44",94.8],["2025-12-12 10:46",94.8],["2025-12-12 10:49",94.8],["2025-12-12 10:50",94.7],["2025-12-12 10:55",94.6],["2025-12-12 11:05",94.6],["2025-12-12 11:16",94.5],["2025-12-12 11:20",94.2],["2025-12-12 11:24",94.2],["2025-12-12 11:42",94.3],["2025-12-12 11:46",94.3],["2025-12-12 12:00",94.2],["2025-12-12 12:21",94.2],["2025-12-12 12:30",94.3],["2025-12-12 12:35",94.4],["2025-12-12 12:38",94.5],["2025-12-12 12:40",94.5],["2025-12-12 12:48",94.5],["2025-12-12 12:49",94.5],["2025-12-12 12:51",94.4],["2025-12-12 12:54",94.4],["2025-12-12 13:02",94.4],["2025-12-12 13:03",94.4],["2025-12-12 13:10",94.3],["2025-12-12 13:22",94.3],["2025-12-12 13:24",94.7],["2025-12-12 13:30",94.8],["2025-12-12 14:30",94.8]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:05",4],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:15",1],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:23",1],["2025-12-12 09:35",1],["2025-12-12 09:36",4],["2025-12-12 09:38",1],["2025-12-12 09:40",1],["2025-12-12 09:45",1],["2025-12-12 09:49",5],["2025-12-12 09:50",2],["2025-12-12 09:52",3],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:03",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",2],["2025-12-12 10:09",2],["2025-12-12 10:14",2],["2025-12-12 10:17",1],["2025-12-12 10:19",2],["2025-12-12 10:22",2],["2025-12-12 10:23",2],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",4],["2025-12-12 10:30",18],["2025-12-12 10:31",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:41",2],["2025-12-12 10:43",1],["2025-12-12 10:44",2],["2025-12-12 10:46",1],["2025-12-12 10:49",2],["2025-12-12 10:50",1],["2025-12-12 10:55",1],["2025-12-12 11:05",2],["2025-12-12 11:16",2],["2025-12-12 11:20",2],["2025-12-12 11:24",1],["2025-12-12 11:42",1],["2025-12-12 11:46",1],["2025-12-12 12:00",1],["2025-12-12 12:21",2],["2025-12-12 12:30",1],["2025-12-12 12:35",1],["2025-12-12 12:38",1],["2025-12-12 12:40",1],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:51",1],["2025-12-12 12:54",1],["2025-12-12 13:02",1],["2025-12-12 13:03",1],["2025-12-12 13:10",4],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",15],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:06"],["09:07"],["09:10"],["09:11"],["09:12"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:23"],["09:35"],["09:36"],["09:38"],["09:40"],["09:45"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:03"],["10:06"],["10:07"],["10:08"],["10:09"],["10:14"],["10:17"],["10:19"],["10:22"],["10:23"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:33"],["10:34"],["10:41"],["10:43"],["10:44"],["10:46"],["10:49"],["10:50"],["10:55"],["11:05"],["11:16"],["11:20"],["11:24"],["11:42"],["11:46"],["12:00"],["12:21"],["12:30"],["12:35"],["12:38"],["12:40"],["12:48"],["12:49"],["12:51"],["12:54"],["13:02"],["13:03"],["13:10"],["13:22"],["13:24"],["13:30"],["14:30"]]}