{"status":1,"pri":[["2025-12-12 09:00",164.5],["2025-12-12 09:01",164],["2025-12-12 09:02",164],["2025-12-12 09:03",164],["2025-12-12 09:04",164],["2025-12-12 09:07",164],["2025-12-12 09:08",163.5],["2025-12-12 09:11",164],["2025-12-12 09:13",164],["2025-12-12 09:16",163.5],["2025-12-12 09:18",163.5],["2025-12-12 09:19",163],["2025-12-12 09:24",163.5],["2025-12-12 09:25",163.5],["2025-12-12 09:26",163.5],["2025-12-12 09:28",163.5],["2025-12-12 09:34",164],["2025-12-12 09:40",163.5],["2025-12-12 09:45",163.5],["2025-12-12 09:49",163.5],["2025-12-12 09:50",163.5],["2025-12-12 09:52",163.5],["2025-12-12 09:53",164],["2025-12-12 09:54",164],["2025-12-12 09:55",164],["2025-12-12 09:59",164],["2025-12-12 10:02",164],["2025-12-12 10:03",164],["2025-12-12 10:04",164],["2025-12-12 10:08",163.5],["2025-12-12 10:14",163.5],["2025-12-12 10:15",163.5],["2025-12-12 10:20",163.5],["2025-12-12 10:23",163.5],["2025-12-12 10:27",163.5],["2025-12-12 10:29",163.5],["2025-12-12 10:33",163.5],["2025-12-12 10:36",163.5],["2025-12-12 10:39",163.5],["2025-12-12 10:40",163],["2025-12-12 10:44",163],["2025-12-12 10:48",163.5],["2025-12-12 10:49",163],["2025-12-12 10:51",163.5],["2025-12-12 10:53",163],["2025-12-12 10:54",163],["2025-12-12 10:56",163],["2025-12-12 10:57",163],["2025-12-12 11:03",163],["2025-12-12 11:04",163],["2025-12-12 11:06",163.5],["2025-12-12 11:08",163],["2025-12-12 11:09",163],["2025-12-12 11:11",163],["2025-12-12 11:16",163.5],["2025-12-12 11:18",163],["2025-12-12 11:21",163],["2025-12-12 11:25",163.5],["2025-12-12 11:27",163],["2025-12-12 11:28",163],["2025-12-12 11:30",163],["2025-12-12 11:35",163],["2025-12-12 11:38",163],["2025-12-12 11:40",163],["2025-12-12 11:43",163],["2025-12-12 11:48",163],["2025-12-12 11:52",163],["2025-12-12 11:54",163],["2025-12-12 11:56",163],["2025-12-12 12:01",163],["2025-12-12 12:04",162.5],["2025-12-12 12:05",162.5],["2025-12-12 12:07",162.5],["2025-12-12 12:09",162.5],["2025-12-12 12:10",162.5],["2025-12-12 12:12",163],["2025-12-12 12:20",163],["2025-12-12 12:22",162.5],["2025-12-12 12:25",162],["2025-12-12 12:29",162.5],["2025-12-12 12:32",162],["2025-12-12 12:35",162],["2025-12-12 12:38",162.5],["2025-12-12 12:42",162.5],["2025-12-12 12:44",162],["2025-12-12 12:47",162.5],["2025-12-12 12:50",162],["2025-12-12 12:51",162],["2025-12-12 12:52",162],["2025-12-12 12:54",162.5],["2025-12-12 12:55",162],["2025-12-12 12:56",162.5],["2025-12-12 12:57",162],["2025-12-12 13:00",162.5],["2025-12-12 13:01",162.5],["2025-12-12 13:04",162.5],["2025-12-12 13:05",162.5],["2025-12-12 13:07",162.5],["2025-12-12 13:09",162.5],["2025-12-12 13:12",162.5],["2025-12-12 13:13",162.5],["2025-12-12 13:18",162.5],["2025-12-12 13:21",163],["2025-12-12 13:24",163],["2025-12-12 13:30",163]],"qty":[["2025-12-12 09:00",6],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:07",1],["2025-12-12 09:08",9],["2025-12-12 09:11",1],["2025-12-12 09:13",3],["2025-12-12 09:16",1],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:24",1],["2025-12-12 09:25",4],["2025-12-12 09:26",1],["2025-12-12 09:28",1],["2025-12-12 09:34",1],["2025-12-12 09:40",1],["2025-12-12 09:45",1],["2025-12-12 09:49",4],["2025-12-12 09:50",1],["2025-12-12 09:52",1],["2025-12-12 09:53",16],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:59",1],["2025-12-12 10:02",4],["2025-12-12 10:03",2],["2025-12-12 10:04",2],["2025-12-12 10:08",5],["2025-12-12 10:14",2],["2025-12-12 10:15",1],["2025-12-12 10:20",15],["2025-12-12 10:23",1],["2025-12-12 10:27",1],["2025-12-12 10:29",1],["2025-12-12 10:33",4],["2025-12-12 10:36",2],["2025-12-12 10:39",1],["2025-12-12 10:40",4],["2025-12-12 10:44",3],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:51",2],["2025-12-12 10:53",4],["2025-12-12 10:54",20],["2025-12-12 10:56",13],["2025-12-12 10:57",1],["2025-12-12 11:03",1],["2025-12-12 11:04",5],["2025-12-12 11:06",1],["2025-12-12 11:08",3],["2025-12-12 11:09",1],["2025-12-12 11:11",1],["2025-12-12 11:16",1],["2025-12-12 11:18",1],["2025-12-12 11:21",1],["2025-12-12 11:25",1],["2025-12-12 11:27",3],["2025-12-12 11:28",1],["2025-12-12 11:30",3],["2025-12-12 11:35",1],["2025-12-12 11:38",1],["2025-12-12 11:40",1],["2025-12-12 11:43",1],["2025-12-12 11:48",5],["2025-12-12 11:52",1],["2025-12-12 11:54",1],["2025-12-12 11:56",1],["2025-12-12 12:01",1],["2025-12-12 12:04",3],["2025-12-12 12:05",1],["2025-12-12 12:07",1],["2025-12-12 12:09",1],["2025-12-12 12:10",3],["2025-12-12 12:12",5],["2025-12-12 12:20",1],["2025-12-12 12:22",15],["2025-12-12 12:25",1],["2025-12-12 12:29",1],["2025-12-12 12:32",3],["2025-12-12 12:35",1],["2025-12-12 12:38",1],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:47",1],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:55",2],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 13:00",15],["2025-12-12 13:01",1],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:12",6],["2025-12-12 13:13",4],["2025-12-12 13:18",1],["2025-12-12 13:21",1],["2025-12-12 13:24",2],["2025-12-12 13:30",23]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:07"],["09:08"],["09:11"],["09:13"],["09:16"],["09:18"],["09:19"],["09:24"],["09:25"],["09:26"],["09:28"],["09:34"],["09:40"],["09:45"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:59"],["10:02"],["10:03"],["10:04"],["10:08"],["10:14"],["10:15"],["10:20"],["10:23"],["10:27"],["10:29"],["10:33"],["10:36"],["10:39"],["10:40"],["10:44"],["10:48"],["10:49"],["10:51"],["10:53"],["10:54"],["10:56"],["10:57"],["11:03"],["11:04"],["11:06"],["11:08"],["11:09"],["11:11"],["11:16"],["11:18"],["11:21"],["11:25"],["11:27"],["11:28"],["11:30"],["11:35"],["11:38"],["11:40"],["11:43"],["11:48"],["11:52"],["11:54"],["11:56"],["12:01"],["12:04"],["12:05"],["12:07"],["12:09"],["12:10"],["12:12"],["12:20"],["12:22"],["12:25"],["12:29"],["12:32"],["12:35"],["12:38"],["12:42"],["12:44"],["12:47"],["12:50"],["12:51"],["12:52"],["12:54"],["12:55"],["12:56"],["12:57"],["13:00"],["13:01"],["13:04"],["13:05"],["13:07"],["13:09"],["13:12"],["13:13"],["13:18"],["13:21"],["13:24"],["13:30"]]}