{"status":1,"pri":[["2025-12-12 09:00",23.6],["2025-12-12 09:01",23.6],["2025-12-12 09:02",23.6],["2025-12-12 09:03",23.6],["2025-12-12 09:04",23.6],["2025-12-12 09:05",23.6],["2025-12-12 09:06",23.6],["2025-12-12 09:07",23.6],["2025-12-12 09:08",23.55],["2025-12-12 09:09",23.55],["2025-12-12 09:10",23.55],["2025-12-12 09:11",23.5],["2025-12-12 09:12",23.5],["2025-12-12 09:14",23.5],["2025-12-12 09:15",23.55],["2025-12-12 09:16",23.6],["2025-12-12 09:17",23.6],["2025-12-12 09:18",23.6],["2025-12-12 09:19",23.6],["2025-12-12 09:20",23.6],["2025-12-12 09:21",23.6],["2025-12-12 09:22",23.6],["2025-12-12 09:24",23.55],["2025-12-12 09:25",23.6],["2025-12-12 09:26",23.6],["2025-12-12 09:27",23.6],["2025-12-12 09:28",23.6],["2025-12-12 09:29",23.6],["2025-12-12 09:31",23.55],["2025-12-12 09:32",23.55],["2025-12-12 09:33",23.55],["2025-12-12 09:34",23.5],["2025-12-12 09:36",23.5],["2025-12-12 09:37",23.55],["2025-12-12 09:38",23.55],["2025-12-12 09:39",23.55],["2025-12-12 09:40",23.55],["2025-12-12 09:42",23.55],["2025-12-12 09:44",23.55],["2025-12-12 09:46",23.5],["2025-12-12 09:47",23.55],["2025-12-12 09:48",23.55],["2025-12-12 09:49",23.55],["2025-12-12 09:50",23.5],["2025-12-12 09:51",23.5],["2025-12-12 09:52",23.55],["2025-12-12 09:53",23.5],["2025-12-12 09:54",23.55],["2025-12-12 09:55",23.5],["2025-12-12 09:57",23.55],["2025-12-12 09:58",23.55],["2025-12-12 09:59",23.55],["2025-12-12 10:00",23.55],["2025-12-12 10:01",23.55],["2025-12-12 10:02",23.55],["2025-12-12 10:03",23.5],["2025-12-12 10:04",23.5],["2025-12-12 10:05",23.55],["2025-12-12 10:06",23.55],["2025-12-12 10:07",23.55],["2025-12-12 10:08",23.55],["2025-12-12 10:09",23.55],["2025-12-12 10:10",23.55],["2025-12-12 10:11",23.55],["2025-12-12 10:13",23.55],["2025-12-12 10:14",23.5],["2025-12-12 10:15",23.55],["2025-12-12 10:16",23.55],["2025-12-12 10:17",23.55],["2025-12-12 10:18",23.55],["2025-12-12 10:22",23.55],["2025-12-12 10:23",23.55],["2025-12-12 10:24",23.55],["2025-12-12 10:26",23.5],["2025-12-12 10:27",23.55],["2025-12-12 10:28",23.55],["2025-12-12 10:29",23.55],["2025-12-12 10:30",23.55],["2025-12-12 10:31",23.55],["2025-12-12 10:33",23.55],["2025-12-12 10:34",23.55],["2025-12-12 10:35",23.55],["2025-12-12 10:36",23.55],["2025-12-12 10:37",23.55],["2025-12-12 10:38",23.55],["2025-12-12 10:40",23.55],["2025-12-12 10:41",23.6],["2025-12-12 10:42",23.55],["2025-12-12 10:44",23.55],["2025-12-12 10:45",23.55],["2025-12-12 10:47",23.55],["2025-12-12 10:48",23.5],["2025-12-12 10:49",23.55],["2025-12-12 10:50",23.55],["2025-12-12 10:51",23.55],["2025-12-12 10:52",23.55],["2025-12-12 10:53",23.55],["2025-12-12 10:54",23.55],["2025-12-12 10:55",23.5],["2025-12-12 10:57",23.5],["2025-12-12 10:58",23.45],["2025-12-12 10:59",23.55],["2025-12-12 11:02",23.55],["2025-12-12 11:03",23.5],["2025-12-12 11:05",23.5],["2025-12-12 11:06",23.5],["2025-12-12 11:09",23.45],["2025-12-12 11:10",23.45],["2025-12-12 11:11",23.5],["2025-12-12 11:12",23.5],["2025-12-12 11:13",23.5],["2025-12-12 11:14",23.45],["2025-12-12 11:15",23.45],["2025-12-12 11:16",23.45],["2025-12-12 11:17",23.45],["2025-12-12 11:18",23.5],["2025-12-12 11:19",23.5],["2025-12-12 11:20",23.5],["2025-12-12 11:21",23.45],["2025-12-12 11:22",23.45],["2025-12-12 11:24",23.45],["2025-12-12 11:25",23.45],["2025-12-12 11:27",23.4],["2025-12-12 11:29",23.45],["2025-12-12 11:30",23.45],["2025-12-12 11:31",23.4],["2025-12-12 11:32",23.4],["2025-12-12 11:33",23.4],["2025-12-12 11:35",23.4],["2025-12-12 11:37",23.4],["2025-12-12 11:39",23.4],["2025-12-12 11:40",23.4],["2025-12-12 11:41",23.4],["2025-12-12 11:44",23.45],["2025-12-12 11:45",23.45],["2025-12-12 11:48",23.45],["2025-12-12 11:51",23.45],["2025-12-12 11:52",23.4],["2025-12-12 11:53",23.4],["2025-12-12 11:55",23.4],["2025-12-12 11:56",23.4],["2025-12-12 11:57",23.4],["2025-12-12 11:58",23.4],["2025-12-12 12:01",23.4],["2025-12-12 12:02",23.4],["2025-12-12 12:04",23.4],["2025-12-12 12:05",23.4],["2025-12-12 12:09",23.4],["2025-12-12 12:11",23.4],["2025-12-12 12:12",23.4],["2025-12-12 12:13",23.35],["2025-12-12 12:15",23.4],["2025-12-12 12:16",23.4],["2025-12-12 12:18",23.35],["2025-12-12 12:19",23.4],["2025-12-12 12:20",23.4],["2025-12-12 12:21",23.4],["2025-12-12 12:22",23.4],["2025-12-12 12:24",23.4],["2025-12-12 12:25",23.4],["2025-12-12 12:26",23.4],["2025-12-12 12:27",23.4],["2025-12-12 12:29",23.4],["2025-12-12 12:30",23.35],["2025-12-12 12:32",23.4],["2025-12-12 12:33",23.4],["2025-12-12 12:35",23.4],["2025-12-12 12:36",23.4],["2025-12-12 12:38",23.4],["2025-12-12 12:39",23.4],["2025-12-12 12:41",23.4],["2025-12-12 12:42",23.35],["2025-12-12 12:43",23.4],["2025-12-12 12:47",23.4],["2025-12-12 12:48",23.4],["2025-12-12 12:50",23.45],["2025-12-12 12:51",23.4],["2025-12-12 12:52",23.4],["2025-12-12 12:55",23.45],["2025-12-12 12:58",23.45],["2025-12-12 13:01",23.45],["2025-12-12 13:02",23.45],["2025-12-12 13:04",23.4],["2025-12-12 13:05",23.4],["2025-12-12 13:07",23.4],["2025-12-12 13:09",23.45],["2025-12-12 13:11",23.4],["2025-12-12 13:13",23.4],["2025-12-12 13:14",23.4],["2025-12-12 13:16",23.45],["2025-12-12 13:18",23.45],["2025-12-12 13:20",23.4],["2025-12-12 13:21",23.35],["2025-12-12 13:23",23.4],["2025-12-12 13:24",23.4],["2025-12-12 13:30",23.4],["2025-12-12 14:30",23.4]],"qty":[["2025-12-12 09:00",111],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",17],["2025-12-12 09:05",10],["2025-12-12 09:06",9],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",3],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:14",2],["2025-12-12 09:15",10],["2025-12-12 09:16",13],["2025-12-12 09:17",20],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",2],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:24",10],["2025-12-12 09:25",10],["2025-12-12 09:26",7],["2025-12-12 09:27",5],["2025-12-12 09:28",1],["2025-12-12 09:29",2],["2025-12-12 09:31",1],["2025-12-12 09:32",5],["2025-12-12 09:33",1],["2025-12-12 09:34",86],["2025-12-12 09:36",1],["2025-12-12 09:37",2],["2025-12-12 09:38",1],["2025-12-12 09:39",3],["2025-12-12 09:40",5],["2025-12-12 09:42",1],["2025-12-12 09:44",1],["2025-12-12 09:46",1],["2025-12-12 09:47",2],["2025-12-12 09:48",1],["2025-12-12 09:49",2],["2025-12-12 09:50",1],["2025-12-12 09:51",3],["2025-12-12 09:52",2],["2025-12-12 09:53",6],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:57",1],["2025-12-12 09:58",6],["2025-12-12 09:59",10],["2025-12-12 10:00",8],["2025-12-12 10:01",9],["2025-12-12 10:02",36],["2025-12-12 10:03",1],["2025-12-12 10:04",3],["2025-12-12 10:05",10],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",8],["2025-12-12 10:09",2],["2025-12-12 10:10",2],["2025-12-12 10:11",2],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",2],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",2],["2025-12-12 10:22",1],["2025-12-12 10:23",2],["2025-12-12 10:24",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",13],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",4],["2025-12-12 10:33",2],["2025-12-12 10:34",3],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",9],["2025-12-12 10:38",1],["2025-12-12 10:40",1],["2025-12-12 10:41",5],["2025-12-12 10:42",2],["2025-12-12 10:44",5],["2025-12-12 10:45",1],["2025-12-12 10:47",1],["2025-12-12 10:48",5],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",21],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",170],["2025-12-12 10:57",100],["2025-12-12 10:58",25],["2025-12-12 10:59",1],["2025-12-12 11:02",1],["2025-12-12 11:03",15],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:09",2],["2025-12-12 11:10",1],["2025-12-12 11:11",3],["2025-12-12 11:12",5],["2025-12-12 11:13",1],["2025-12-12 11:14",13],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",5],["2025-12-12 11:20",1],["2025-12-12 11:21",7],["2025-12-12 11:22",4],["2025-12-12 11:24",5],["2025-12-12 11:25",1],["2025-12-12 11:27",2],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",3],["2025-12-12 11:32",4],["2025-12-12 11:33",5],["2025-12-12 11:35",2],["2025-12-12 11:37",2],["2025-12-12 11:39",5],["2025-12-12 11:40",2],["2025-12-12 11:41",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:48",1],["2025-12-12 11:51",1],["2025-12-12 11:52",2],["2025-12-12 11:53",109],["2025-12-12 11:55",2],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",3],["2025-12-12 12:01",5],["2025-12-12 12:02",5],["2025-12-12 12:04",8],["2025-12-12 12:05",1],["2025-12-12 12:09",1],["2025-12-12 12:11",2],["2025-12-12 12:12",1],["2025-12-12 12:13",2],["2025-12-12 12:15",4],["2025-12-12 12:16",2],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:20",2],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:24",7],["2025-12-12 12:25",1],["2025-12-12 12:26",2],["2025-12-12 12:27",2],["2025-12-12 12:29",1],["2025-12-12 12:30",3],["2025-12-12 12:32",4],["2025-12-12 12:33",10],["2025-12-12 12:35",1],["2025-12-12 12:36",10],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:41",2],["2025-12-12 12:42",1],["2025-12-12 12:43",3],["2025-12-12 12:47",2],["2025-12-12 12:48",2],["2025-12-12 12:50",1],["2025-12-12 12:51",5],["2025-12-12 12:52",1],["2025-12-12 12:55",1],["2025-12-12 12:58",1],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:04",2],["2025-12-12 13:05",16],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:11",1],["2025-12-12 13:13",4],["2025-12-12 13:14",3],["2025-12-12 13:16",1],["2025-12-12 13:18",3],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",5],["2025-12-12 13:30",83],["2025-12-12 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:22"],["10:23"],["10:24"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:40"],["10:41"],["10:42"],["10:44"],["10:45"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:58"],["10:59"],["11:02"],["11:03"],["11:05"],["11:06"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:27"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:35"],["11:37"],["11:39"],["11:40"],["11:41"],["11:44"],["11:45"],["11:48"],["11:51"],["11:52"],["11:53"],["11:55"],["11:56"],["11:57"],["11:58"],["12:01"],["12:02"],["12:04"],["12:05"],["12:09"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:24"],["12:25"],["12:26"],["12:27"],["12:29"],["12:30"],["12:32"],["12:33"],["12:35"],["12:36"],["12:38"],["12:39"],["12:41"],["12:42"],["12:43"],["12:47"],["12:48"],["12:50"],["12:51"],["12:52"],["12:55"],["12:58"],["13:01"],["13:02"],["13:04"],["13:05"],["13:07"],["13:09"],["13:11"],["13:13"],["13:14"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}