{"status":1,"pri":[["2020-03-23 09:00",38.55],["2020-03-23 09:01",38.1],["2020-03-23 09:03",38.5],["2020-03-23 09:04",38.15],["2020-03-23 09:05",38.05],["2020-03-23 09:07",38],["2020-03-23 09:08",38.1],["2020-03-23 09:09",37.95],["2020-03-23 09:10",37.95],["2020-03-23 09:11",38],["2020-03-23 09:12",38.1],["2020-03-23 09:13",38.1],["2020-03-23 09:14",38.1],["2020-03-23 09:15",38.1],["2020-03-23 09:16",38.1],["2020-03-23 09:17",38.05],["2020-03-23 09:18",38.05],["2020-03-23 09:19",38.05],["2020-03-23 09:22",38.4],["2020-03-23 09:23",38.4],["2020-03-23 09:24",38.4],["2020-03-23 09:25",38.4],["2020-03-23 09:28",38.2],["2020-03-23 09:29",38.25],["2020-03-23 09:30",38.2],["2020-03-23 09:38",38.4],["2020-03-23 09:39",38.4],["2020-03-23 09:41",38.5],["2020-03-23 09:42",38.55],["2020-03-23 09:43",38.55],["2020-03-23 09:44",38.7],["2020-03-23 09:45",38.8],["2020-03-23 09:46",38.7],["2020-03-23 09:48",38.75],["2020-03-23 09:49",38.75],["2020-03-23 09:51",38.8],["2020-03-23 09:53",38.9],["2020-03-23 09:54",39.05],["2020-03-23 09:55",39.15],["2020-03-23 09:56",39.15],["2020-03-23 09:58",39.2],["2020-03-23 09:59",39.3],["2020-03-23 10:00",39.3],["2020-03-23 10:02",39.35],["2020-03-23 10:03",39.35],["2020-03-23 10:04",39.4],["2020-03-23 10:05",39.35],["2020-03-23 10:06",39.4],["2020-03-23 10:07",39.35],["2020-03-23 10:09",39.2],["2020-03-23 10:10",39.05],["2020-03-23 10:11",38.9],["2020-03-23 10:12",39],["2020-03-23 10:15",39],["2020-03-23 10:22",39],["2020-03-23 10:23",38.85],["2020-03-23 10:24",38.8],["2020-03-23 10:25",38.8],["2020-03-23 10:26",38.75],["2020-03-23 10:27",39],["2020-03-23 10:29",39.3],["2020-03-23 10:30",39.85],["2020-03-23 10:31",39.8],["2020-03-23 10:32",39.6],["2020-03-23 10:34",39.3],["2020-03-23 10:35",39.3],["2020-03-23 10:36",39.05],["2020-03-23 10:38",39.1],["2020-03-23 10:39",39.1],["2020-03-23 10:40",39.1],["2020-03-23 10:45",39.1],["2020-03-23 10:46",39.1],["2020-03-23 10:47",39.1],["2020-03-23 10:52",39.2],["2020-03-23 10:53",39.2],["2020-03-23 10:54",39.2],["2020-03-23 10:55",39],["2020-03-23 10:56",38.9],["2020-03-23 10:57",39],["2020-03-23 10:59",39.2],["2020-03-23 11:00",39.15],["2020-03-23 11:01",39.5],["2020-03-23 11:02",39.8],["2020-03-23 11:03",39.7],["2020-03-23 11:04",39.65],["2020-03-23 11:05",39.7],["2020-03-23 11:06",39.7],["2020-03-23 11:07",39.9],["2020-03-23 11:08",40],["2020-03-23 11:09",40],["2020-03-23 11:10",40],["2020-03-23 11:11",40],["2020-03-23 11:12",40],["2020-03-23 11:13",40],["2020-03-23 11:16",39.95],["2020-03-23 11:17",39.95],["2020-03-23 11:18",39.85],["2020-03-23 11:19",39.75],["2020-03-23 11:20",39.75],["2020-03-23 11:21",39.8],["2020-03-23 11:22",39.85],["2020-03-23 11:23",40],["2020-03-23 11:24",40.1],["2020-03-23 11:25",40.5],["2020-03-23 11:26",40.7],["2020-03-23 11:27",41],["2020-03-23 11:28",41],["2020-03-23 11:29",41.1],["2020-03-23 11:30",41.4],["2020-03-23 11:31",41.1],["2020-03-23 11:32",40.85],["2020-03-23 11:33",40.55],["2020-03-23 11:34",40.65],["2020-03-23 11:35",40.6],["2020-03-23 11:36",40.4],["2020-03-23 11:37",40.9],["2020-03-23 11:38",41],["2020-03-23 11:39",41.1],["2020-03-23 11:40",41],["2020-03-23 11:41",40.95],["2020-03-23 11:42",40.7],["2020-03-23 11:45",40.9],["2020-03-23 11:46",41.1],["2020-03-23 11:47",41.15],["2020-03-23 11:48",41.5],["2020-03-23 11:49",41.6],["2020-03-23 11:50",42],["2020-03-23 11:51",42.1],["2020-03-23 11:52",42],["2020-03-23 11:53",42.2],["2020-03-23 11:54",42.3],["2020-03-23 11:55",42.2],["2020-03-23 11:56",42.05],["2020-03-23 11:57",42.1],["2020-03-23 11:58",42.1],["2020-03-23 11:59",42.1],["2020-03-23 12:00",42.1],["2020-03-23 12:01",42],["2020-03-23 12:03",41.7],["2020-03-23 12:04",41.9],["2020-03-23 12:05",42],["2020-03-23 12:06",42.05],["2020-03-23 12:07",42],["2020-03-23 12:08",42],["2020-03-23 12:09",42],["2020-03-23 12:10",42.1],["2020-03-23 12:11",42.2],["2020-03-23 12:12",42],["2020-03-23 12:14",42],["2020-03-23 12:15",42],["2020-03-23 12:16",42.15],["2020-03-23 12:17",42.3],["2020-03-23 12:18",42.3],["2020-03-23 12:19",42.05],["2020-03-23 12:20",42.1],["2020-03-23 12:21",41.9],["2020-03-23 12:23",42],["2020-03-23 12:25",41.95],["2020-03-23 12:26",41.9],["2020-03-23 12:27",41.85],["2020-03-23 12:28",42],["2020-03-23 12:29",41.85],["2020-03-23 12:31",41.85],["2020-03-23 12:32",41.85],["2020-03-23 12:33",41.8],["2020-03-23 12:34",41.8],["2020-03-23 12:35",41.75],["2020-03-23 12:36",41.7],["2020-03-23 12:37",41.75],["2020-03-23 12:38",41.65],["2020-03-23 12:39",41.65],["2020-03-23 12:40",41.7],["2020-03-23 12:42",41.7],["2020-03-23 12:43",41.7],["2020-03-23 12:44",42.2],["2020-03-23 12:45",42.4],["2020-03-23 12:46",42.65],["2020-03-23 12:47",42.7],["2020-03-23 12:48",42.7],["2020-03-23 12:49",42.7],["2020-03-23 12:50",42.75],["2020-03-23 12:51",42.75],["2020-03-23 12:52",42.75],["2020-03-23 12:53",42.75],["2020-03-23 12:54",42.75],["2020-03-23 12:55",42.75],["2020-03-23 12:56",42.75],["2020-03-23 12:57",42.75],["2020-03-23 12:58",42.75],["2020-03-23 12:59",42.75],["2020-03-23 13:00",42.75],["2020-03-23 13:01",42.75],["2020-03-23 13:02",42.7],["2020-03-23 13:03",42.75],["2020-03-23 13:04",42.75],["2020-03-23 13:05",42.75],["2020-03-23 13:07",42.55],["2020-03-23 13:08",42.7],["2020-03-23 13:09",42.75],["2020-03-23 13:10",42.75],["2020-03-23 13:11",42.75],["2020-03-23 13:12",42.75],["2020-03-23 13:14",42.65],["2020-03-23 13:16",42.6],["2020-03-23 13:17",42.55],["2020-03-23 13:18",42.55],["2020-03-23 13:19",42.5],["2020-03-23 13:20",42.6],["2020-03-23 13:21",42.75],["2020-03-23 13:22",42.5],["2020-03-23 13:23",42.75],["2020-03-23 13:24",42.75],["2020-03-23 13:30",42.75],["2020-03-23 14:30",42.75],["2020-03-23 00:00",0]],"qty":[["2020-03-23 09:00",82],["2020-03-23 09:01",10],["2020-03-23 09:03",4],["2020-03-23 09:04",14],["2020-03-23 09:05",6],["2020-03-23 09:07",2],["2020-03-23 09:08",26],["2020-03-23 09:09",4],["2020-03-23 09:10",2],["2020-03-23 09:11",10],["2020-03-23 09:12",4],["2020-03-23 09:13",2],["2020-03-23 09:14",2],["2020-03-23 09:15",14],["2020-03-23 09:16",28],["2020-03-23 09:17",4],["2020-03-23 09:18",2],["2020-03-23 09:19",4],["2020-03-23 09:22",2],["2020-03-23 09:23",2],["2020-03-23 09:24",2],["2020-03-23 09:25",2],["2020-03-23 09:28",10],["2020-03-23 09:29",4],["2020-03-23 09:30",2],["2020-03-23 09:38",6],["2020-03-23 09:39",6],["2020-03-23 09:41",4],["2020-03-23 09:42",2],["2020-03-23 09:43",12],["2020-03-23 09:44",6],["2020-03-23 09:45",18],["2020-03-23 09:46",6],["2020-03-23 09:48",6],["2020-03-23 09:49",2],["2020-03-23 09:51",28],["2020-03-23 09:53",6],["2020-03-23 09:54",28],["2020-03-23 09:55",8],["2020-03-23 09:56",4],["2020-03-23 09:58",2],["2020-03-23 09:59",4],["2020-03-23 10:00",2],["2020-03-23 10:02",8],["2020-03-23 10:03",6],["2020-03-23 10:04",8],["2020-03-23 10:05",6],["2020-03-23 10:06",6],["2020-03-23 10:07",30],["2020-03-23 10:09",6],["2020-03-23 10:10",12],["2020-03-23 10:11",4],["2020-03-23 10:12",2],["2020-03-23 10:15",4],["2020-03-23 10:22",10],["2020-03-23 10:23",16],["2020-03-23 10:24",2],["2020-03-23 10:25",4],["2020-03-23 10:26",2],["2020-03-23 10:27",22],["2020-03-23 10:29",30],["2020-03-23 10:30",64],["2020-03-23 10:31",14],["2020-03-23 10:32",20],["2020-03-23 10:34",8],["2020-03-23 10:35",18],["2020-03-23 10:36",4],["2020-03-23 10:38",14],["2020-03-23 10:39",8],["2020-03-23 10:40",2],["2020-03-23 10:45",2],["2020-03-23 10:46",2],["2020-03-23 10:47",2],["2020-03-23 10:52",10],["2020-03-23 10:53",12],["2020-03-23 10:54",16],["2020-03-23 10:55",26],["2020-03-23 10:56",2],["2020-03-23 10:57",4],["2020-03-23 10:59",26],["2020-03-23 11:00",18],["2020-03-23 11:01",92],["2020-03-23 11:02",44],["2020-03-23 11:03",2],["2020-03-23 11:04",6],["2020-03-23 11:05",6],["2020-03-23 11:06",18],["2020-03-23 11:07",40],["2020-03-23 11:08",26],["2020-03-23 11:09",26],["2020-03-23 11:10",40],["2020-03-23 11:11",10],["2020-03-23 11:12",14],["2020-03-23 11:13",2],["2020-03-23 11:16",12],["2020-03-23 11:17",32],["2020-03-23 11:18",12],["2020-03-23 11:19",4],["2020-03-23 11:20",4],["2020-03-23 11:21",8],["2020-03-23 11:22",2],["2020-03-23 11:23",48],["2020-03-23 11:24",16],["2020-03-23 11:25",66],["2020-03-23 11:26",76],["2020-03-23 11:27",74],["2020-03-23 11:28",44],["2020-03-23 11:29",58],["2020-03-23 11:30",32],["2020-03-23 11:31",60],["2020-03-23 11:32",36],["2020-03-23 11:33",20],["2020-03-23 11:34",18],["2020-03-23 11:35",2],["2020-03-23 11:36",2],["2020-03-23 11:37",16],["2020-03-23 11:38",38],["2020-03-23 11:39",10],["2020-03-23 11:40",34],["2020-03-23 11:41",12],["2020-03-23 11:42",2],["2020-03-23 11:45",6],["2020-03-23 11:46",88],["2020-03-23 11:47",54],["2020-03-23 11:48",144],["2020-03-23 11:49",70],["2020-03-23 11:50",102],["2020-03-23 11:51",72],["2020-03-23 11:52",52],["2020-03-23 11:53",36],["2020-03-23 11:54",10],["2020-03-23 11:55",14],["2020-03-23 11:56",8],["2020-03-23 11:57",16],["2020-03-23 11:58",40],["2020-03-23 11:59",22],["2020-03-23 12:00",28],["2020-03-23 12:01",26],["2020-03-23 12:03",32],["2020-03-23 12:04",104],["2020-03-23 12:05",34],["2020-03-23 12:06",12],["2020-03-23 12:07",38],["2020-03-23 12:08",6],["2020-03-23 12:09",62],["2020-03-23 12:10",26],["2020-03-23 12:11",50],["2020-03-23 12:12",12],["2020-03-23 12:14",4],["2020-03-23 12:15",30],["2020-03-23 12:16",36],["2020-03-23 12:17",166],["2020-03-23 12:18",18],["2020-03-23 12:19",32],["2020-03-23 12:20",22],["2020-03-23 12:21",2],["2020-03-23 12:23",18],["2020-03-23 12:25",2],["2020-03-23 12:26",4],["2020-03-23 12:27",2],["2020-03-23 12:28",6],["2020-03-23 12:29",2],["2020-03-23 12:31",4],["2020-03-23 12:32",10],["2020-03-23 12:33",4],["2020-03-23 12:34",50],["2020-03-23 12:35",4],["2020-03-23 12:36",4],["2020-03-23 12:37",88],["2020-03-23 12:38",4],["2020-03-23 12:39",2],["2020-03-23 12:40",6],["2020-03-23 12:42",8],["2020-03-23 12:43",12],["2020-03-23 12:44",70],["2020-03-23 12:45",84],["2020-03-23 12:46",174],["2020-03-23 12:47",96],["2020-03-23 12:48",124],["2020-03-23 12:49",136],["2020-03-23 12:50",190],["2020-03-23 12:51",114],["2020-03-23 12:52",28],["2020-03-23 12:53",10],["2020-03-23 12:54",46],["2020-03-23 12:55",26],["2020-03-23 12:56",60],["2020-03-23 12:57",62],["2020-03-23 12:58",18],["2020-03-23 12:59",42],["2020-03-23 13:00",8],["2020-03-23 13:01",22],["2020-03-23 13:02",38],["2020-03-23 13:03",20],["2020-03-23 13:04",42],["2020-03-23 13:05",14],["2020-03-23 13:07",22],["2020-03-23 13:08",6],["2020-03-23 13:09",50],["2020-03-23 13:10",2],["2020-03-23 13:11",12],["2020-03-23 13:12",14],["2020-03-23 13:14",8],["2020-03-23 13:16",12],["2020-03-23 13:17",24],["2020-03-23 13:18",10],["2020-03-23 13:19",4],["2020-03-23 13:20",8],["2020-03-23 13:21",20],["2020-03-23 13:22",2],["2020-03-23 13:23",54],["2020-03-23 13:24",54],["2020-03-23 13:30",24],["2020-03-23 14:30",4],["2020-03-23 00:00",0]],"avg_array1":[0,95,190],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:22"],["09:23"],["09:24"],["09:25"],["09:28"],["09:29"],["09:30"],["09:38"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:51"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:15"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:29"],["10:30"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:38"],["10:39"],["10:40"],["10:45"],["10:46"],["10:47"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:23"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:14"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"],["00:00"]]}