{"status":1,"pri":[["2025-12-12 09:00",33.1],["2025-12-12 09:01",33.1],["2025-12-12 09:02",33.1],["2025-12-12 09:03",33.05],["2025-12-12 09:04",33],["2025-12-12 09:05",33],["2025-12-12 09:10",32.95],["2025-12-12 09:11",33],["2025-12-12 09:12",33],["2025-12-12 09:13",33],["2025-12-12 09:14",33],["2025-12-12 09:16",33],["2025-12-12 09:17",33.1],["2025-12-12 09:18",33.1],["2025-12-12 09:19",33.05],["2025-12-12 09:22",33.05],["2025-12-12 09:23",33.05],["2025-12-12 09:24",33.05],["2025-12-12 09:25",33.1],["2025-12-12 09:26",33.1],["2025-12-12 09:28",33.05],["2025-12-12 09:29",33.05],["2025-12-12 09:30",33],["2025-12-12 09:32",33],["2025-12-12 09:33",33],["2025-12-12 09:34",33.05],["2025-12-12 09:36",33],["2025-12-12 09:38",33.05],["2025-12-12 09:39",33],["2025-12-12 09:40",33.05],["2025-12-12 09:41",33.05],["2025-12-12 09:43",33],["2025-12-12 09:44",33.1],["2025-12-12 09:48",33.05],["2025-12-12 09:49",33],["2025-12-12 09:54",32.95],["2025-12-12 09:55",32.95],["2025-12-12 09:57",32.95],["2025-12-12 09:58",33],["2025-12-12 09:59",33],["2025-12-12 10:00",33],["2025-12-12 10:03",33],["2025-12-12 10:04",33],["2025-12-12 10:07",33],["2025-12-12 10:11",33],["2025-12-12 10:17",32.95],["2025-12-12 10:21",33.05],["2025-12-12 10:25",33.05],["2025-12-12 10:27",33.05],["2025-12-12 10:29",33.1],["2025-12-12 10:30",33.05],["2025-12-12 10:31",33.1],["2025-12-12 10:35",33.05],["2025-12-12 10:39",33],["2025-12-12 10:41",33],["2025-12-12 10:55",33],["2025-12-12 10:56",33],["2025-12-12 10:59",33],["2025-12-12 11:01",33],["2025-12-12 11:08",33],["2025-12-12 11:09",33],["2025-12-12 11:12",32.95],["2025-12-12 11:18",32.9],["2025-12-12 11:19",32.85],["2025-12-12 11:21",32.85],["2025-12-12 11:23",32.85],["2025-12-12 11:25",32.85],["2025-12-12 11:27",32.85],["2025-12-12 11:29",32.85],["2025-12-12 11:30",32.85],["2025-12-12 11:31",32.85],["2025-12-12 11:37",32.85],["2025-12-12 11:47",32.85],["2025-12-12 11:51",32.85],["2025-12-12 11:59",32.85],["2025-12-12 12:06",32.85],["2025-12-12 12:07",32.9],["2025-12-12 12:08",32.9],["2025-12-12 12:10",32.85],["2025-12-12 12:12",32.85],["2025-12-12 12:13",32.8],["2025-12-12 12:17",32.8],["2025-12-12 12:21",32.8],["2025-12-12 12:25",32.75],["2025-12-12 12:29",32.7],["2025-12-12 12:30",32.7],["2025-12-12 12:31",32.7],["2025-12-12 12:35",32.7],["2025-12-12 12:42",32.7],["2025-12-12 12:44",32.7],["2025-12-12 12:49",32.8],["2025-12-12 12:51",32.8],["2025-12-12 12:56",32.8],["2025-12-12 13:00",32.8],["2025-12-12 13:02",32.85],["2025-12-12 13:04",32.85],["2025-12-12 13:07",32.8],["2025-12-12 13:08",32.8],["2025-12-12 13:10",32.8],["2025-12-12 13:11",32.9],["2025-12-12 13:13",32.8],["2025-12-12 13:14",32.8],["2025-12-12 13:17",32.85],["2025-12-12 13:22",32.9],["2025-12-12 13:23",32.85],["2025-12-12 13:24",32.9],["2025-12-12 13:30",32.8]],"qty":[["2025-12-12 09:00",7],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",20],["2025-12-12 09:04",1],["2025-12-12 09:05",10],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:16",1],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:22",2],["2025-12-12 09:23",12],["2025-12-12 09:24",3],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:28",8],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:32",4],["2025-12-12 09:33",1],["2025-12-12 09:34",2],["2025-12-12 09:36",1],["2025-12-12 09:38",28],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:43",10],["2025-12-12 09:44",1],["2025-12-12 09:48",2],["2025-12-12 09:49",11],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:57",2],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:03",5],["2025-12-12 10:04",2],["2025-12-12 10:07",1],["2025-12-12 10:11",1],["2025-12-12 10:17",1],["2025-12-12 10:21",13],["2025-12-12 10:25",1],["2025-12-12 10:27",1],["2025-12-12 10:29",2],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:35",1],["2025-12-12 10:39",1],["2025-12-12 10:41",2],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:59",9],["2025-12-12 11:01",3],["2025-12-12 11:08",4],["2025-12-12 11:09",5],["2025-12-12 11:12",9],["2025-12-12 11:18",1],["2025-12-12 11:19",2],["2025-12-12 11:21",3],["2025-12-12 11:23",1],["2025-12-12 11:25",28],["2025-12-12 11:27",3],["2025-12-12 11:29",6],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:37",1],["2025-12-12 11:47",1],["2025-12-12 11:51",1],["2025-12-12 11:59",3],["2025-12-12 12:06",19],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:10",1],["2025-12-12 12:12",2],["2025-12-12 12:13",1],["2025-12-12 12:17",3],["2025-12-12 12:21",15],["2025-12-12 12:25",2],["2025-12-12 12:29",1],["2025-12-12 12:30",2],["2025-12-12 12:31",1],["2025-12-12 12:35",1],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:49",1],["2025-12-12 12:51",3],["2025-12-12 12:56",3],["2025-12-12 13:00",1],["2025-12-12 13:02",4],["2025-12-12 13:04",2],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",6],["2025-12-12 13:11",1],["2025-12-12 13:13",2],["2025-12-12 13:14",2],["2025-12-12 13:17",1],["2025-12-12 13:22",3],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",17]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:32"],["09:33"],["09:34"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:48"],["09:49"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:03"],["10:04"],["10:07"],["10:11"],["10:17"],["10:21"],["10:25"],["10:27"],["10:29"],["10:30"],["10:31"],["10:35"],["10:39"],["10:41"],["10:55"],["10:56"],["10:59"],["11:01"],["11:08"],["11:09"],["11:12"],["11:18"],["11:19"],["11:21"],["11:23"],["11:25"],["11:27"],["11:29"],["11:30"],["11:31"],["11:37"],["11:47"],["11:51"],["11:59"],["12:06"],["12:07"],["12:08"],["12:10"],["12:12"],["12:13"],["12:17"],["12:21"],["12:25"],["12:29"],["12:30"],["12:31"],["12:35"],["12:42"],["12:44"],["12:49"],["12:51"],["12:56"],["13:00"],["13:02"],["13:04"],["13:07"],["13:08"],["13:10"],["13:11"],["13:13"],["13:14"],["13:17"],["13:22"],["13:23"],["13:24"],["13:30"]]}